SPORTTOTAL AG INH. O.N.
WKN A1EMG5 | ISIN DE000A1EMG56 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:50:24 | - | 0,500 |
30.09.24 13:47:23 | - | 0,500 |
30.09.24 13:44:23 | - | 0,500 |
30.09.24 13:41:23 | - | 0,500 |
30.09.24 13:38:23 | - | 0,500 |
30.09.24 13:35:22 | - | 0,500 |
30.09.24 13:32:22 | - | 0,500 |
30.09.24 13:29:22 | - | 0,500 |
30.09.24 13:26:22 | - | 0,500 |
30.09.24 13:23:21 | - | 0,500 |
30.09.24 13:20:21 | - | 0,500 |
30.09.24 13:17:21 | - | 0,500 |
30.09.24 13:14:19 | - | 0,500 |
30.09.24 13:11:19 | - | 0,500 |
30.09.24 13:08:18 | - | 0,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:05:18 | - | 0,500 |
30.09.24 13:04:02 | - | 0,515 |
30.09.24 13:01:01 | - | 0,515 |
30.09.24 12:58:01 | - | 0,515 |
30.09.24 12:55:01 | - | 0,515 |
30.09.24 12:52:01 | - | 0,515 |
30.09.24 12:49:00 | - | 0,515 |
30.09.24 12:46:00 | - | 0,515 |
30.09.24 12:43:00 | - | 0,515 |
30.09.24 12:41:24 | - | 0,510 |
30.09.24 12:38:24 | - | 0,510 |
30.09.24 12:38:19 | - | 0,510 |
30.09.24 12:36:14 | - | 0,550 |
30.09.24 12:35:53 | - | 0,540 |
30.09.24 12:35:34 | - | 0,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:32:33 | - | 0,510 |
30.09.24 12:29:33 | - | 0,510 |
30.09.24 12:26:33 | - | 0,510 |
30.09.24 12:23:32 | - | 0,510 |
30.09.24 12:20:38 | - | 0,500 |
30.09.24 12:17:37 | - | 0,500 |
30.09.24 12:14:37 | - | 0,500 |
30.09.24 12:11:37 | - | 0,500 |
30.09.24 12:08:36 | - | 0,500 |
30.09.24 12:05:36 | - | 0,500 |
30.09.24 12:02:36 | - | 0,500 |
30.09.24 11:59:36 | - | 0,500 |
30.09.24 11:56:35 | - | 0,500 |
30.09.24 11:53:35 | - | 0,500 |
30.09.24 11:50:35 | - | 0,500 |