ALD EO 1,50
WKN A2DSXM | ISIN FR0013258662 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 10:12:59 | - | 6,010 |
31.10.24 10:12:33 | - | 6,010 |
31.10.24 10:11:08 | - | 6,010 |
31.10.24 10:10:00 | - | 6,010 |
31.10.24 10:09:38 | - | 6,010 |
31.10.24 10:09:03 | - | 6,030 |
31.10.24 10:08:45 | - | 6,035 |
31.10.24 10:08:03 | - | 6,040 |
31.10.24 10:05:45 | - | 6,040 |
31.10.24 10:05:28 | - | 6,040 |
31.10.24 10:04:16 | - | 6,030 |
31.10.24 10:03:32 | - | 6,025 |
31.10.24 10:03:02 | - | 6,050 |
31.10.24 10:02:05 | - | 6,060 |
31.10.24 10:01:10 | - | 6,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 10:00:14 | - | 6,070 |
31.10.24 09:59:00 | - | 6,055 |
31.10.24 09:58:26 | - | 6,055 |
31.10.24 09:57:59 | - | 6,065 |
31.10.24 09:57:44 | - | 6,065 |
31.10.24 09:57:13 | - | 6,060 |
31.10.24 09:56:42 | - | 6,080 |
31.10.24 09:55:51 | - | 6,090 |
31.10.24 09:55:24 | - | 6,090 |
31.10.24 09:54:53 | - | 6,070 |
31.10.24 09:54:33 | - | 6,065 |
31.10.24 09:53:51 | - | 6,060 |
31.10.24 09:53:27 | - | 6,050 |
31.10.24 09:53:07 | - | 6,050 |
31.10.24 09:53:00 | - | 6,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:52:40 | - | 6,045 |
31.10.24 09:52:10 | - | 6,045 |
31.10.24 09:51:48 | - | 6,035 |
31.10.24 09:51:22 | - | 6,030 |
31.10.24 09:50:19 | - | 6,020 |
31.10.24 09:49:47 | - | 6,010 |
31.10.24 09:49:21 | - | 6,020 |
31.10.24 09:49:11 | - | 6,015 |
31.10.24 09:48:26 | - | 6,015 |
31.10.24 09:48:02 | - | 6,010 |
31.10.24 09:47:17 | - | 6,030 |
31.10.24 09:45:10 | - | 6,010 |
31.10.24 09:44:48 | - | 6,005 |
31.10.24 09:43:57 | - | 5,995 |
31.10.24 09:43:16 | - | 5,980 |