ALD EO 1,50
WKN A2DSXM | ISIN FR0013258662 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:05:31 | 1 | 6,78 |
18:49:02 | 2 | 6,78 |
18:33:37 | 3 | 6,73 |
18:33:31 | 1 | 6,78 |
18:20:04 | 17 | 6,73 |
17:42:43 | 2 | 6,78 |
17:40:15 | 17 | 6,73 |
17:36:28 | 5 | 6,78 |
17:22:40 | 1 | 6,78 |
17:21:06 | 3 | 6,79 |
17:18:43 | 78 | 6,75 |
17:03:05 | 1 | 6,81 |
17:03:03 | 13 | 6,76 |
16:53:23 | 15 | 6,75 |
16:45:36 | 1 | 6,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:19 | 1 | 6,72 |
16:29:02 | 1 | 6,67 |
16:10:11 | 1 | 6,71 |
16:00:01 | 13 | 6,71 |
15:17:06 | 3 | 6,74 |
15:16:51 | 1 | 6,79 |
15:06:44 | 8 | 6,78 |
14:58:06 | 5 | 6,74 |
14:46:27 | 738 | 6,76 |
14:36:31 | 1 | 6,77 |
14:24:05 | 1 | 6,62 |
13:49:17 | 50 | 6,70 |
13:45:21 | 2 | 6,68 |
13:25:06 | 3 | 6,63 |
13:24:36 | 12 | 6,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:13:23 | 1 | 6,64 |
13:13:23 | 12 | 6,64 |
13:12:27 | 3 | 6,64 |
13:09:29 | 1 | 6,65 |
13:06:44 | 1 | 6,60 |
12:56:56 | 3 | 6,60 |
12:56:25 | 1 | 6,60 |
12:48:26 | 1 | 6,64 |
12:42:42 | 5 | 6,59 |
12:40:42 | 1 | 6,64 |
12:39:36 | 1 | 6,64 |
12:39:19 | 1 | 6,59 |
12:37:27 | 1 | 6,59 |
12:36:37 | 2 | 6,65 |
12:36:17 | 2 | 6,59 |