ALD EO 1,50
WKN A2DSXM | ISIN FR0013258662 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:02:55 | - | 6,275 |
04.11.24 15:00:53 | - | 6,275 |
04.11.24 14:58:49 | - | 6,270 |
04.11.24 14:58:45 | - | 6,270 |
04.11.24 14:53:29 | - | 6,265 |
04.11.24 14:51:26 | - | 6,260 |
04.11.24 14:51:08 | - | 6,260 |
04.11.24 14:50:12 | - | 6,270 |
04.11.24 14:50:12 | - | 6,270 |
04.11.24 14:50:12 | - | 6,270 |
04.11.24 14:50:12 | - | 6,270 |
04.11.24 14:50:12 | - | 6,270 |
04.11.24 14:50:12 | - | 6,270 |
04.11.24 14:48:41 | - | 6,270 |
04.11.24 14:45:44 | - | 6,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 14:45:08 | - | 6,270 |
04.11.24 14:41:23 | - | 6,280 |
04.11.24 14:38:45 | - | 6,265 |
04.11.24 14:37:05 | - | 6,275 |
04.11.24 14:32:17 | - | 6,270 |
04.11.24 14:27:43 | - | 6,280 |
04.11.24 14:23:05 | - | 6,270 |
04.11.24 14:21:21 | - | 6,275 |
04.11.24 14:20:15 | - | 6,275 |
04.11.24 14:17:34 | - | 6,275 |
04.11.24 14:17:13 | - | 6,270 |
04.11.24 14:17:01 | - | 6,280 |
04.11.24 14:16:49 | - | 6,270 |
04.11.24 14:11:24 | - | 6,280 |
04.11.24 14:08:58 | - | 6,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 14:08:46 | - | 6,280 |
04.11.24 14:06:02 | - | 6,295 |
04.11.24 14:02:36 | - | 6,295 |
04.11.24 14:02:14 | - | 6,295 |
04.11.24 14:00:42 | - | 6,285 |
04.11.24 13:58:38 | - | 6,285 |
04.11.24 13:58:14 | - | 6,295 |
04.11.24 13:56:35 | - | 6,285 |
04.11.24 13:51:47 | - | 6,280 |
04.11.24 13:51:23 | - | 6,285 |
04.11.24 13:50:56 | - | 6,280 |
04.11.24 13:50:22 | - | 6,275 |
04.11.24 13:46:52 | - | 6,275 |
04.11.24 13:45:27 | - | 6,275 |
04.11.24 13:45:14 | - | 6,280 |