VECTRON SYSTEMS O.N.
WKN A0KEXC | ISIN DE000A0KEXC7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:35:55 | 500 | 10,700 |
20:51:25 | 560 | 10,750 |
18:24:27 | 20 | 10,750 |
15:58:51 | 250 | 10,850 |
15:50:51 | 20 | 10,850 |
13:29:58 | 420 | 10,800 |
12:01:35 | 720 | 10,750 |
11:59:48 | 280 | 10,750 |
11:29:58 | 463 | 10,800 |
10:29:58 | 350 | 10,800 |
10:25:00 | 140 | 10,750 |
10:25:00 | 280 | 10,750 |
10:24:07 | 280 | 10,750 |
10:11:51 | 250 | 10,750 |
10:04:08 | 210 | 10,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:24:55 | 106 | 10,700 |
04.07.24 19:47:14 | 300 | 10,650 |
04.07.24 19:06:03 | 110 | 10,650 |
04.07.24 18:53:33 | 110 | 10,650 |
04.07.24 18:43:00 | 40 | 10,650 |
04.07.24 17:56:20 | 1,20 Tsd. | 10,650 |
04.07.24 17:29:58 | 470 | 10,650 |
04.07.24 16:29:29 | 264 | 10,650 |
04.07.24 16:15:55 | 100 | 10,650 |
04.07.24 14:26:24 | 100 | 10,650 |
04.07.24 13:48:32 | 150 | 10,650 |
04.07.24 13:40:21 | 72 | 10,650 |
04.07.24 10:29:58 | 150 | 10,700 |
04.07.24 09:29:58 | 470 | 10,650 |
04.07.24 08:49:56 | 1,56 Tsd. | 10,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 08:49:45 | 200 | 10,700 |
03.07.24 20:34:33 | 80 | 10,650 |
03.07.24 20:12:50 | 250 | 10,700 |
03.07.24 19:43:35 | 350 | 10,700 |
03.07.24 19:37:47 | 827 | 10,650 |
03.07.24 19:37:05 | 200 | 10,700 |
03.07.24 17:26:18 | 15 | 10,700 |
03.07.24 17:09:59 | 80 | 10,700 |
03.07.24 17:02:56 | 100 | 10,700 |
03.07.24 12:39:22 | 160 | 10,700 |
03.07.24 12:06:54 | 52 | 10,700 |
03.07.24 11:20:14 | 60 | 10,700 |
03.07.24 11:19:23 | 280 | 10,700 |
03.07.24 09:40:08 | 200 | 10,700 |
03.07.24 09:39:04 | 25 | 10,700 |