Grab Holdings Limited - Class A Ordinary Shares
WKN A3C8H0 | ISIN KYG4124C1096 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:34:36 | 600 | 3,1800 |
| 18:34:33 | 200 | 3,1750 |
| 18:34:33 | 100 | 3,1750 |
| 18:34:33 | 100 | 3,1800 |
| 18:34:33 | 400 | 3,1800 |
| 18:34:33 | 823 | 3,1750 |
| 18:34:33 | 313 | 3,1768 |
| 18:34:32 | 200 | 3,1750 |
| 18:34:32 | 625 | 3,1756 |
| 18:34:32 | 100 | 3,1750 |
| 18:34:32 | 100 | 3,1750 |
| 18:34:31 | 2,80 Tsd. | 3,1750 |
| 18:34:31 | 200 | 3,1800 |
| 18:34:30 | 1,20 Tsd. | 3,1750 |
| 18:34:29 | 100 | 3,1750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:34:29 | 500 | 3,1800 |
| 18:34:29 | 100 | 3,1772 |
| 18:34:28 | 100 | 3,1800 |
| 18:34:28 | 100 | 3,1800 |
| 18:34:28 | 100 | 3,1800 |
| 18:34:27 | 100 | 3,1750 |
| 18:34:27 | 100 | 3,1800 |
| 18:34:27 | 300 | 3,1800 |
| 18:34:27 | 1,00 Tsd. | 3,1757 |
| 18:34:26 | 104 | 3,1750 |
| 18:34:26 | 100 | 3,1750 |
| 18:34:26 | 100 | 3,1750 |
| 18:34:26 | 100 | 3,1750 |
| 18:34:26 | 100 | 3,1750 |
| 18:34:26 | 100 | 3,1750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:34:26 | 100 | 3,1750 |
| 18:34:26 | 100 | 3,1750 |
| 18:34:26 | 2,00 Tsd. | 3,1750 |
| 18:34:25 | 300 | 3,1700 |
| 18:34:25 | 220 | 3,1700 |
| 18:34:25 | 220 | 3,1750 |
| 18:34:24 | 200 | 3,1800 |
| 18:34:22 | 400 | 3,1800 |
| 18:34:21 | 200 | 3,1800 |
| 18:34:20 | 100 | 3,1800 |
| 18:34:20 | 288 | 3,1800 |
| 18:34:20 | 100 | 3,1750 |
| 18:34:19 | 1,10 Tsd. | 3,1800 |
| 18:34:18 | 100 | 3,1755 |
| 18:34:18 | 100 | 3,1750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login