SHELLY GROUP PLC EO 1
WKN A2DGX9 | ISIN BG1100003166 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:32 | 0 | 49,70 |
09:31:22 | 0 | 50,00 |
08:11:48 | 0 | 49,70 |
10.06.25 19:31:31 | 0 | 50,00 |
10.06.25 16:31:31 | 0 | 50,60 |
10.06.25 12:31:33 | 0 | 50,00 |
10.06.25 09:31:36 | 0 | 49,40 |
10.06.25 08:11:49 | 0 | 48,50 |
09.06.25 19:59:10 | 0 | 48,70 |
09.06.25 19:31:33 | 0 | 48,90 |
09.06.25 16:31:39 | 0 | 49,10 |
09.06.25 12:31:37 | 0 | 49,10 |
09.06.25 09:31:38 | 0 | 48,40 |
09.06.25 08:11:48 | 0 | 49,50 |
06.06.25 19:31:23 | 0 | 49,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:31:37 | 0 | 49,30 |
06.06.25 12:31:30 | 0 | 49,10 |
06.06.25 09:31:29 | 0 | 47,90 |
06.06.25 08:11:51 | 0 | 47,10 |
05.06.25 19:31:31 | 0 | 47,50 |
05.06.25 16:31:33 | 0 | 47,80 |
05.06.25 09:31:33 | 0 | 49,70 |
05.06.25 08:11:51 | 0 | 49,90 |
04.06.25 19:31:19 | 0 | 48,90 |
04.06.25 16:31:27 | 0 | 48,70 |
04.06.25 12:31:27 | 0 | 48,10 |
04.06.25 09:31:27 | 0 | 47,20 |
04.06.25 08:11:50 | 0 | 46,50 |
03.06.25 12:31:21 | 0 | 47,30 |
03.06.25 09:31:36 | 0 | 47,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 08:11:49 | 0 | 46,10 |
02.06.25 19:31:26 | 0 | 46,50 |
02.06.25 16:31:34 | 0 | 46,90 |
02.06.25 12:31:37 | 0 | 46,20 |
02.06.25 09:31:21 | 0 | 45,20 |
02.06.25 08:11:46 | 0 | 46,40 |
30.05.25 19:32:11 | 4 | 46,90 |
30.05.25 19:31:18 | 0 | 46,00 |
30.05.25 16:31:25 | 0 | 46,30 |
30.05.25 12:31:21 | 0 | 45,40 |
30.05.25 09:31:29 | 0 | 45,00 |
30.05.25 08:11:44 | 0 | 44,20 |
29.05.25 19:52:52 | 0 | 44,40 |
29.05.25 19:31:25 | 0 | 44,60 |
29.05.25 16:31:27 | 0 | 44,70 |