SHELLY GROUP PLC EO 1
WKN A2DGX9 | ISIN BG1100003166 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:31 | 0 | 50,000 |
16:31:31 | 0 | 50,600 |
12:31:33 | 0 | 50,000 |
09:31:36 | 0 | 49,400 |
08:11:49 | 0 | 48,500 |
09.06.25 19:59:10 | 0 | 48,700 |
09.06.25 19:31:33 | 0 | 48,900 |
09.06.25 16:31:39 | 0 | 49,100 |
09.06.25 12:31:37 | 0 | 49,100 |
09.06.25 09:31:38 | 0 | 48,400 |
09.06.25 08:11:48 | 0 | 49,500 |
06.06.25 19:31:23 | 0 | 49,700 |
06.06.25 16:31:37 | 0 | 49,300 |
06.06.25 12:31:30 | 0 | 49,100 |
06.06.25 09:31:29 | 0 | 47,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:11:51 | 0 | 47,100 |
05.06.25 19:31:31 | 0 | 47,500 |
05.06.25 16:31:33 | 0 | 47,800 |
05.06.25 09:31:33 | 0 | 49,700 |
05.06.25 08:11:51 | 0 | 49,900 |
04.06.25 19:31:19 | 0 | 48,900 |
04.06.25 16:31:27 | 0 | 48,700 |
04.06.25 12:31:27 | 0 | 48,100 |
04.06.25 09:31:27 | 0 | 47,200 |
04.06.25 08:11:50 | 0 | 46,500 |
03.06.25 12:31:21 | 0 | 47,300 |
03.06.25 09:31:36 | 0 | 47,300 |
03.06.25 08:11:49 | 0 | 46,100 |
02.06.25 19:31:26 | 0 | 46,500 |
02.06.25 16:31:34 | 0 | 46,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 12:31:37 | 0 | 46,200 |
02.06.25 09:31:21 | 0 | 45,200 |
02.06.25 08:11:46 | 0 | 46,400 |
30.05.25 19:32:11 | 4 | 46,900 |
30.05.25 19:31:18 | 0 | 46,000 |
30.05.25 16:31:25 | 0 | 46,300 |
30.05.25 12:31:21 | 0 | 45,400 |
30.05.25 09:31:29 | 0 | 45,000 |
30.05.25 08:11:44 | 0 | 44,200 |
29.05.25 19:52:52 | 0 | 44,400 |
29.05.25 19:31:25 | 0 | 44,600 |
29.05.25 16:31:27 | 0 | 44,700 |
29.05.25 12:31:38 | 0 | 44,700 |
29.05.25 09:31:23 | 0 | 44,300 |
29.05.25 08:11:40 | 0 | 45,800 |