ARRAY TECHNOLOGIES -,001
WKN A2QFA4 | ISIN US04271T1007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:13:05 | 0 | 4,959 |
| 05.08.26 19:30:20 | 0 | 4,898 |
| 05.08.26 16:30:15 | 0 | 5,046 |
| 05.08.26 12:30:24 | 0 | 5,183 |
| 05.08.26 09:30:21 | 0 | 5,106 |
| 05.08.26 08:13:05 | 0 | 5,113 |
| 04.08.26 19:30:19 | 0 | 5,143 |
| 04.08.26 16:30:26 | 0 | 5,117 |
| 04.08.26 12:30:28 | 0 | 4,929 |
| 04.08.26 09:30:30 | 0 | 4,829 |
| 04.08.26 08:13:06 | 0 | 4,837 |
| 03.08.26 19:30:17 | 0 | 4,787 |
| 03.08.26 16:30:20 | 0 | 4,793 |
| 03.08.26 12:30:22 | 0 | 4,530 |
| 03.08.26 09:30:28 | 0 | 4,462 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.08.26 08:13:08 | 0 | 4,458 |
| 31.07.26 19:30:19 | 0 | 4,438 |
| 31.07.26 16:30:24 | 0 | 4,459 |
| 31.07.26 12:30:22 | 0 | 4,455 |
| 31.07.26 09:30:24 | 0 | 4,361 |
| 31.07.26 08:13:08 | 0 | 4,356 |
| 30.07.26 19:30:17 | 0 | 4,424 |
| 30.07.26 16:30:19 | 0 | 4,470 |
| 30.07.26 12:30:22 | 0 | 4,181 |
| 30.07.26 09:30:29 | 0 | 4,164 |
| 30.07.26 08:13:11 | 0 | 4,151 |
| 29.07.26 19:30:17 | 0 | 4,281 |
| 29.07.26 16:30:17 | 0 | 4,318 |
| 29.07.26 12:30:17 | 0 | 4,430 |
| 29.07.26 09:30:26 | 0 | 4,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.07.26 08:13:05 | 0 | 4,400 |
| 28.07.26 19:30:18 | 0 | 4,482 |
| 28.07.26 16:30:22 | 0 | 4,482 |
| 28.07.26 12:30:17 | 0 | 4,700 |
| 28.07.26 09:30:23 | 0 | 4,772 |
| 28.07.26 08:16:27 | 0 | 4,770 |
| 27.07.26 19:30:35 | 0 | 4,746 |
| 27.07.26 16:30:27 | 0 | 4,731 |
| 27.07.26 12:30:18 | 0 | 4,767 |
| 27.07.26 09:30:23 | 0 | 4,621 |
| 27.07.26 08:47:56 | 0 | 4,619 |
| 24.07.26 21:44:15 | 3,00 Tsd. | 4,700 |
| 24.07.26 19:31:58 | 0 | 4,772 |
| 24.07.26 16:32:00 | 0 | 4,737 |
| 24.07.26 12:32:32 | 0 | 4,891 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login