Wolfspeed Inc
WKN A3C4QG | ISIN US9778521024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:52:40 | - | 1,249 |
04.06.25 15:52:29 | - | 1,248 |
04.06.25 15:52:22 | - | 1,246 |
04.06.25 15:52:21 | - | 1,252 |
04.06.25 15:52:19 | - | 1,246 |
04.06.25 15:52:00 | - | 1,251 |
04.06.25 15:51:50 | - | 1,250 |
04.06.25 15:51:17 | - | 1,248 |
04.06.25 15:51:10 | - | 1,246 |
04.06.25 15:51:08 | - | 1,252 |
04.06.25 15:51:06 | - | 1,244 |
04.06.25 15:51:03 | - | 1,251 |
04.06.25 15:51:02 | - | 1,244 |
04.06.25 15:51:00 | - | 1,250 |
04.06.25 15:50:55 | - | 1,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:50:37 | - | 1,258 |
04.06.25 15:50:17 | - | 1,257 |
04.06.25 15:50:10 | - | 1,256 |
04.06.25 15:49:39 | - | 1,262 |
04.06.25 15:49:32 | - | 1,261 |
04.06.25 15:49:30 | - | 1,266 |
04.06.25 15:49:28 | - | 1,275 |
04.06.25 15:49:21 | - | 1,274 |
04.06.25 15:49:18 | - | 1,276 |
04.06.25 15:49:16 | - | 1,285 |
04.06.25 15:49:13 | - | 1,276 |
04.06.25 15:49:12 | - | 1,284 |
04.06.25 15:49:04 | - | 1,300 |
04.06.25 15:48:57 | - | 1,298 |
04.06.25 15:48:56 | - | 1,302 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:48:26 | - | 1,301 |
04.06.25 15:48:19 | - | 1,300 |
04.06.25 15:48:06 | - | 1,290 |
04.06.25 15:47:59 | - | 1,288 |
04.06.25 15:47:54 | - | 1,282 |
04.06.25 15:47:50 | - | 1,290 |
04.06.25 15:47:49 | - | 1,299 |
04.06.25 15:47:42 | - | 1,280 |
04.06.25 15:47:40 | - | 1,275 |
04.06.25 15:47:37 | - | 1,282 |
04.06.25 15:47:32 | - | 1,281 |
04.06.25 15:46:58 | - | 1,286 |
04.06.25 15:46:52 | - | 1,284 |
04.06.25 15:46:44 | - | 1,275 |
04.06.25 15:46:38 | - | 1,274 |