Wolfspeed Inc
WKN A3C4QG | ISIN US9778521024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 18:26:00 | - | 1,361 |
04.06.25 18:25:54 | - | 1,371 |
04.06.25 18:25:48 | - | 1,360 |
04.06.25 18:21:51 | - | 1,381 |
04.06.25 18:17:20 | - | 1,391 |
04.06.25 18:13:30 | - | 1,379 |
04.06.25 18:12:57 | - | 1,388 |
04.06.25 18:07:51 | - | 1,389 |
04.06.25 18:07:27 | - | 1,399 |
04.06.25 18:07:11 | - | 1,389 |
04.06.25 18:05:47 | - | 1,399 |
04.06.25 18:04:51 | - | 1,389 |
04.06.25 18:03:47 | - | 1,399 |
04.06.25 18:03:25 | - | 1,405 |
04.06.25 18:03:19 | - | 1,397 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 18:01:22 | - | 1,415 |
04.06.25 17:59:37 | - | 1,416 |
04.06.25 17:59:26 | - | 1,405 |
04.06.25 17:58:43 | - | 1,403 |
04.06.25 17:57:08 | - | 1,416 |
04.06.25 17:57:04 | - | 1,403 |
04.06.25 17:55:40 | - | 1,411 |
04.06.25 17:55:34 | - | 1,423 |
04.06.25 17:55:21 | - | 1,405 |
04.06.25 17:54:23 | - | 1,405 |
04.06.25 17:53:36 | - | 1,405 |
04.06.25 17:52:45 | - | 1,423 |
04.06.25 17:52:26 | - | 1,425 |
04.06.25 17:52:21 | - | 1,413 |
04.06.25 17:51:07 | - | 1,429 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:49:53 | - | 1,442 |
04.06.25 17:49:27 | - | 1,429 |
04.06.25 17:49:17 | - | 1,440 |
04.06.25 17:46:30 | - | 1,440 |
04.06.25 17:46:06 | - | 1,440 |
04.06.25 17:45:26 | - | 1,431 |
04.06.25 17:44:10 | - | 1,421 |
04.06.25 17:44:06 | - | 1,431 |
04.06.25 17:43:42 | - | 1,421 |
04.06.25 17:43:40 | - | 1,432 |
04.06.25 17:43:32 | - | 1,450 |
04.06.25 17:43:30 | - | 1,475 |
04.06.25 17:43:24 | - | 1,468 |
04.06.25 17:42:50 | - | 1,457 |
04.06.25 17:42:17 | - | 1,448 |