GitLab Inc
ISIN US37637K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.02.25 18:28:51 | 290 | 71,2545 |
04.02.25 18:28:51 | 100 | 71,2600 |
04.02.25 18:28:51 | 200 | 71,2600 |
04.02.25 18:28:51 | 100 | 71,2600 |
04.02.25 18:28:51 | 100 | 71,2600 |
04.02.25 18:28:51 | 100 | 71,2600 |
04.02.25 18:28:51 | 100 | 71,2400 |
04.02.25 18:28:43 | 200 | 71,2100 |
04.02.25 18:28:24 | 100 | 71,2800 |
04.02.25 18:28:24 | 100 | 71,2800 |
04.02.25 18:28:23 | 100 | 71,2500 |
04.02.25 18:28:23 | 100 | 71,2200 |
04.02.25 18:28:23 | 179 | 71,2200 |
04.02.25 18:28:23 | 300 | 71,2000 |
04.02.25 18:28:23 | 100 | 71,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.02.25 18:28:23 | 100 | 71,2400 |
04.02.25 18:28:23 | 162 | 71,2400 |
04.02.25 18:28:23 | 100 | 71,2300 |
04.02.25 18:28:22 | 100 | 71,2950 |
04.02.25 18:28:21 | 100 | 71,3100 |
04.02.25 18:28:21 | 100 | 71,3100 |
04.02.25 18:28:21 | 176 | 71,3100 |
04.02.25 18:28:21 | 124 | 71,3100 |
04.02.25 18:28:21 | 100 | 71,3200 |
04.02.25 18:28:21 | 176 | 71,3100 |
04.02.25 18:28:21 | 100 | 71,3200 |
04.02.25 18:28:21 | 100 | 71,3250 |
04.02.25 18:28:21 | 100 | 71,3250 |
04.02.25 18:28:21 | 2,05 Tsd. | 71,3200 |
04.02.25 18:28:21 | 2,95 Tsd. | 71,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.02.25 18:28:20 | 100 | 71,3750 |
04.02.25 18:28:11 | 100 | 71,3800 |
04.02.25 18:27:57 | 100 | 71,3750 |
04.02.25 18:27:57 | 100 | 71,3750 |
04.02.25 18:27:57 | 100 | 71,3800 |
04.02.25 18:27:57 | 100 | 71,3700 |
04.02.25 18:27:57 | 100 | 71,3600 |
04.02.25 18:27:57 | 100 | 71,3600 |
04.02.25 18:27:40 | 100 | 71,3150 |
04.02.25 18:27:38 | 100 | 71,3100 |
04.02.25 18:27:38 | 100 | 71,3100 |
04.02.25 18:27:38 | 100 | 71,3100 |
04.02.25 18:27:01 | 100 | 71,2850 |
04.02.25 18:27:00 | 100 | 71,2850 |
04.02.25 18:26:45 | 100 | 71,2850 |