GitLab Inc
ISIN US37637K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.12.24 18:55:35 | 200 | 56,1045 |
31.12.24 18:55:23 | 438 | 56,0962 |
31.12.24 18:55:12 | 100 | 56,1325 |
31.12.24 18:54:49 | 100 | 56,1050 |
31.12.24 18:54:49 | 100 | 56,1050 |
31.12.24 18:54:27 | 100 | 56,0450 |
31.12.24 18:54:27 | 100 | 56,0850 |
31.12.24 18:53:42 | 100 | 56,0850 |
31.12.24 18:53:24 | 100 | 56,0850 |
31.12.24 18:53:18 | 100 | 56,0850 |
31.12.24 18:53:09 | 100 | 56,0850 |
31.12.24 18:52:57 | 139 | 56,0502 |
31.12.24 18:52:42 | 262 | 56,1000 |
31.12.24 18:52:42 | 404 | 56,1000 |
31.12.24 18:52:42 | 1,10 Tsd. | 56,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.12.24 18:52:42 | 204 | 56,1000 |
31.12.24 18:52:32 | 100 | 56,0850 |
31.12.24 18:52:25 | 100 | 56,1300 |
31.12.24 18:51:58 | 100 | 56,0700 |
31.12.24 18:51:53 | 100 | 56,0700 |
31.12.24 18:51:34 | 100 | 56,0850 |
31.12.24 18:51:20 | 100 | 56,0800 |
31.12.24 18:51:12 | 100 | 56,0900 |
31.12.24 18:51:12 | 100 | 56,0900 |
31.12.24 18:50:48 | 160 | 56,0400 |
31.12.24 18:50:47 | 180 | 56,0400 |
31.12.24 18:50:47 | 160 | 56,0400 |
31.12.24 18:50:29 | 100 | 56,0600 |
31.12.24 18:50:29 | 100 | 56,0700 |
31.12.24 18:49:43 | 160 | 56,0250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.12.24 18:49:43 | 180 | 56,0250 |
31.12.24 18:49:43 | 160 | 56,0250 |
31.12.24 18:49:38 | 183 | 55,9986 |
31.12.24 18:49:03 | 130 | 56,0250 |
31.12.24 18:48:58 | 100 | 56,0250 |
31.12.24 18:48:57 | 120 | 56,0250 |
31.12.24 18:48:47 | 100 | 56,0225 |
31.12.24 18:48:47 | 100 | 56,0225 |
31.12.24 18:48:37 | 167 | 56,0200 |
31.12.24 18:48:37 | 100 | 56,0250 |
31.12.24 18:47:56 | 100 | 56,0250 |
31.12.24 18:47:55 | 240 | 56,0250 |
31.12.24 18:47:55 | 160 | 56,0250 |
31.12.24 18:47:15 | 200 | 56,0775 |
31.12.24 18:46:58 | 200 | 56,0350 |