GitLab Inc
ISIN US37637K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 17:28:58 | 100 | 73,5000 |
31.01.25 17:28:57 | 100 | 73,4800 |
31.01.25 17:28:57 | 100 | 73,4800 |
31.01.25 17:28:57 | 100 | 73,4800 |
31.01.25 17:28:56 | 100 | 73,5000 |
31.01.25 17:28:55 | 100 | 73,4900 |
31.01.25 17:28:55 | 100 | 73,4900 |
31.01.25 17:28:52 | 1,00 Tsd. | 73,4800 |
31.01.25 17:28:46 | 100 | 73,4900 |
31.01.25 17:28:46 | 100 | 73,4800 |
31.01.25 17:28:35 | 100 | 73,5000 |
31.01.25 17:28:35 | 100 | 73,4900 |
31.01.25 17:28:27 | 100 | 73,5200 |
31.01.25 17:28:24 | 100 | 73,5100 |
31.01.25 17:28:20 | 300 | 73,4768 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 17:28:19 | 200 | 73,5119 |
31.01.25 17:28:17 | 1,36 Tsd. | 73,4426 |
31.01.25 17:28:15 | 100 | 73,5200 |
31.01.25 17:28:13 | 135 | 73,4300 |
31.01.25 17:28:08 | 100 | 73,5200 |
31.01.25 17:27:56 | 125 | 73,5200 |
31.01.25 17:27:56 | 100 | 73,5200 |
31.01.25 17:27:53 | 100 | 73,5000 |
31.01.25 17:27:49 | 250 | 73,4300 |
31.01.25 17:27:48 | 100 | 73,5500 |
31.01.25 17:27:46 | 100 | 73,5400 |
31.01.25 17:27:43 | 124 | 73,5500 |
31.01.25 17:27:34 | 100 | 73,5400 |
31.01.25 17:27:27 | 100 | 73,5500 |
31.01.25 17:27:26 | 129 | 73,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 17:27:25 | 500 | 73,4400 |
31.01.25 17:27:18 | 100 | 73,5450 |
31.01.25 17:27:18 | 100 | 73,5500 |
31.01.25 17:27:11 | 124 | 73,5500 |
31.01.25 17:27:08 | 271 | 73,5056 |
31.01.25 17:27:05 | 200 | 73,5000 |
31.01.25 17:27:05 | 100 | 73,5000 |
31.01.25 17:27:05 | 100 | 73,5000 |
31.01.25 17:27:05 | 157 | 73,5000 |
31.01.25 17:27:05 | 100 | 73,4900 |
31.01.25 17:26:57 | 120 | 73,4600 |
31.01.25 17:26:50 | 341 | 73,3582 |
31.01.25 17:26:48 | 100 | 73,3500 |
31.01.25 17:26:48 | 194 | 73,3500 |
31.01.25 17:26:42 | 100 | 73,3000 |