GitLab Inc
ISIN US37637K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 21:44:25 | 100 | 69,1600 |
30.01.25 21:44:25 | 100 | 69,1600 |
30.01.25 21:44:25 | 100 | 69,1600 |
30.01.25 21:44:20 | 100 | 69,1300 |
30.01.25 21:44:15 | 299 | 69,1600 |
30.01.25 21:44:13 | 124 | 69,1650 |
30.01.25 21:44:13 | 100 | 69,1650 |
30.01.25 21:44:11 | 100 | 69,1600 |
30.01.25 21:44:10 | 100 | 69,1600 |
30.01.25 21:44:10 | 800 | 69,1100 |
30.01.25 21:44:10 | 100 | 69,1600 |
30.01.25 21:44:10 | 100 | 69,1500 |
30.01.25 21:44:10 | 100 | 69,1700 |
30.01.25 21:44:10 | 100 | 69,1500 |
30.01.25 21:44:10 | 200 | 69,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 21:44:03 | 400 | 69,1800 |
30.01.25 21:44:03 | 100 | 69,1800 |
30.01.25 21:44:03 | 100 | 69,1800 |
30.01.25 21:44:03 | 100 | 69,2000 |
30.01.25 21:44:03 | 167 | 69,2100 |
30.01.25 21:44:03 | 100 | 69,2150 |
30.01.25 21:44:01 | 100 | 69,2150 |
30.01.25 21:44:01 | 100 | 69,2150 |
30.01.25 21:44:01 | 100 | 69,2150 |
30.01.25 21:44:01 | 100 | 69,2150 |
30.01.25 21:43:59 | 100 | 69,2100 |
30.01.25 21:43:56 | 184 | 69,2200 |
30.01.25 21:43:54 | 100 | 69,2400 |
30.01.25 21:43:54 | 140 | 69,2400 |
30.01.25 21:43:54 | 100 | 69,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 21:43:53 | 500 | 69,2500 |
30.01.25 21:43:52 | 100 | 69,2500 |
30.01.25 21:43:52 | 100 | 69,2500 |
30.01.25 21:43:52 | 100 | 69,2500 |
30.01.25 21:43:52 | 400 | 69,2500 |
30.01.25 21:43:51 | 600 | 69,2500 |
30.01.25 21:43:51 | 100 | 69,2500 |
30.01.25 21:43:44 | 100 | 69,2775 |
30.01.25 21:43:44 | 200 | 69,3200 |
30.01.25 21:43:38 | 100 | 69,2900 |
30.01.25 21:43:37 | 100 | 69,3100 |
30.01.25 21:43:37 | 111 | 69,3100 |
30.01.25 21:43:37 | 100 | 69,3100 |
30.01.25 21:43:37 | 100 | 69,3100 |
30.01.25 21:43:37 | 200 | 69,3150 |