GitLab Inc
ISIN US37637K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 18:09:31 | 100 | 63,4500 |
17.01.25 18:09:11 | 100 | 63,4200 |
17.01.25 18:09:11 | 100 | 63,4200 |
17.01.25 18:09:11 | 100 | 63,4200 |
17.01.25 18:09:11 | 100 | 63,4200 |
17.01.25 18:08:30 | 100 | 63,4400 |
17.01.25 18:08:17 | 100 | 63,4300 |
17.01.25 18:08:08 | 700 | 63,3805 |
17.01.25 18:08:04 | 100 | 63,4000 |
17.01.25 18:07:42 | 100 | 63,4050 |
17.01.25 18:07:42 | 100 | 63,4200 |
17.01.25 18:07:42 | 100 | 63,3850 |
17.01.25 18:07:42 | 100 | 63,3800 |
17.01.25 18:07:42 | 100 | 63,3500 |
17.01.25 18:07:42 | 100 | 63,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 18:07:42 | 100 | 63,3700 |
17.01.25 18:07:42 | 100 | 63,3600 |
17.01.25 18:05:02 | 100 | 63,2893 |
17.01.25 18:04:20 | 100 | 63,3100 |
17.01.25 18:04:02 | 100 | 63,3550 |
17.01.25 18:04:02 | 100 | 63,3550 |
17.01.25 18:03:36 | 100 | 63,3600 |
17.01.25 18:03:36 | 100 | 63,3600 |
17.01.25 18:03:29 | 200 | 63,3248 |
17.01.25 18:03:02 | 100 | 63,3150 |
17.01.25 18:03:02 | 100 | 63,3400 |
17.01.25 18:02:20 | 100 | 63,3800 |
17.01.25 18:02:19 | 100 | 63,3800 |
17.01.25 18:02:15 | 100 | 63,3700 |
17.01.25 18:02:15 | 100 | 63,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 18:02:15 | 138 | 63,3300 |
17.01.25 18:02:15 | 100 | 63,3400 |
17.01.25 18:02:15 | 100 | 63,3300 |
17.01.25 18:02:15 | 100 | 63,3300 |
17.01.25 18:02:15 | 100 | 63,3300 |
17.01.25 18:02:15 | 100 | 63,3300 |
17.01.25 18:02:15 | 200 | 63,3300 |
17.01.25 18:01:50 | 100 | 63,2700 |
17.01.25 18:01:40 | 100 | 63,3000 |
17.01.25 18:01:33 | 100 | 63,2900 |
17.01.25 18:01:33 | 100 | 63,2950 |
17.01.25 18:01:30 | 161 | 63,2600 |
17.01.25 18:01:29 | 210 | 63,2872 |
17.01.25 18:01:13 | 100 | 63,2800 |
17.01.25 18:01:13 | 100 | 63,2800 |