Wolfspeed Inc
WKN A3C4QG | ISIN US9778521024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:50:39 | 150 | 1,3698 |
12.06.25 21:50:39 | 1,62 Tsd. | 1,3600 |
12.06.25 21:50:37 | 10,00 Tsd. | 1,3601 |
12.06.25 21:50:32 | 200 | 1,3650 |
12.06.25 21:50:25 | 284 | 1,3601 |
12.06.25 21:50:25 | 1,00 Tsd. | 1,3690 |
12.06.25 21:50:25 | 1,10 Tsd. | 1,3650 |
12.06.25 21:50:23 | 150 | 1,3676 |
12.06.25 21:50:20 | 414 | 1,3621 |
12.06.25 21:50:12 | 159 | 1,3601 |
12.06.25 21:50:12 | 600 | 1,3700 |
12.06.25 21:50:12 | 600 | 1,3700 |
12.06.25 21:50:12 | 300 | 1,3699 |
12.06.25 21:50:12 | 100 | 1,3688 |
12.06.25 21:50:12 | 100 | 1,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:50:12 | 300 | 1,3650 |
12.06.25 21:50:12 | 100 | 1,3700 |
12.06.25 21:50:10 | 2,72 Tsd. | 1,3618 |
12.06.25 21:50:06 | 126 | 1,3626 |
12.06.25 21:50:05 | 200 | 1,3650 |
12.06.25 21:50:02 | 1,10 Tsd. | 1,3622 |
12.06.25 21:50:01 | 100 | 1,3650 |
12.06.25 21:50:01 | 956 | 1,3673 |
12.06.25 21:50:01 | 500 | 1,3600 |
12.06.25 21:50:01 | 500 | 1,3601 |
12.06.25 21:50:01 | 100 | 1,3700 |
12.06.25 21:50:01 | 100 | 1,3680 |
12.06.25 21:50:01 | 100 | 1,3700 |
12.06.25 21:50:01 | 200 | 1,3700 |
12.06.25 21:50:01 | 100 | 1,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:50:01 | 100 | 1,3690 |
12.06.25 21:50:01 | 100 | 1,3700 |
12.06.25 21:50:01 | 1,45 Tsd. | 1,3620 |
12.06.25 21:50:01 | 300 | 1,3650 |
12.06.25 21:50:01 | 200 | 1,3650 |
12.06.25 21:50:01 | 100 | 1,3700 |
12.06.25 21:50:01 | 300 | 1,3700 |
12.06.25 21:50:01 | 414 | 1,3700 |
12.06.25 21:50:01 | 100 | 1,3700 |
12.06.25 21:50:01 | 962 | 1,3700 |
12.06.25 21:50:01 | 100 | 1,3700 |
12.06.25 21:50:01 | 300 | 1,3700 |
12.06.25 21:50:01 | 300 | 1,3700 |
12.06.25 21:50:01 | 100 | 1,3700 |
12.06.25 21:50:01 | 2,16 Tsd. | 1,3700 |