Wolfspeed Inc
WKN A3C4QG | ISIN US9778521024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:51:52 | 200 | 1,3650 |
12.06.25 21:51:45 | 100 | 1,3650 |
12.06.25 21:51:44 | 300 | 1,3650 |
12.06.25 21:51:44 | 400 | 1,3650 |
12.06.25 21:51:43 | 127 | 1,3600 |
12.06.25 21:51:43 | 127 | 1,3601 |
12.06.25 21:51:42 | 1,00 Tsd. | 1,3600 |
12.06.25 21:51:41 | 257 | 1,3650 |
12.06.25 21:51:41 | 317 | 1,3650 |
12.06.25 21:51:41 | 300 | 1,3650 |
12.06.25 21:51:41 | 200 | 1,3650 |
12.06.25 21:51:41 | 100 | 1,3650 |
12.06.25 21:51:39 | 165 | 1,3680 |
12.06.25 21:51:37 | 122 | 1,3601 |
12.06.25 21:51:34 | 157 | 1,3626 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:51:33 | 100 | 1,3688 |
12.06.25 21:51:28 | 100 | 1,3650 |
12.06.25 21:51:27 | 100 | 1,3600 |
12.06.25 21:51:26 | 150 | 1,3627 |
12.06.25 21:51:21 | 400 | 1,3698 |
12.06.25 21:51:18 | 328 | 1,3625 |
12.06.25 21:51:16 | 730 | 1,3700 |
12.06.25 21:51:15 | 1,89 Tsd. | 1,3600 |
12.06.25 21:51:15 | 556 | 1,3600 |
12.06.25 21:51:15 | 556 | 1,3600 |
12.06.25 21:51:15 | 1,00 Tsd. | 1,3650 |
12.06.25 21:51:11 | 100 | 1,3700 |
12.06.25 21:51:04 | 100 | 1,3650 |
12.06.25 21:51:04 | 300 | 1,3680 |
12.06.25 21:51:04 | 100 | 1,3650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:50:59 | 1,46 Tsd. | 1,3685 |
12.06.25 21:50:59 | 206 | 1,3627 |
12.06.25 21:50:57 | 100 | 1,3650 |
12.06.25 21:50:56 | 538 | 1,3700 |
12.06.25 21:50:56 | 538 | 1,3650 |
12.06.25 21:50:53 | 214 | 1,3650 |
12.06.25 21:50:53 | 330 | 1,3626 |
12.06.25 21:50:53 | 200 | 1,3686 |
12.06.25 21:50:53 | 200 | 1,3700 |
12.06.25 21:50:53 | 300 | 1,3680 |
12.06.25 21:50:53 | 200 | 1,3650 |
12.06.25 21:50:47 | 112 | 1,3650 |
12.06.25 21:50:43 | 175 | 1,3650 |
12.06.25 21:50:40 | 358 | 1,3601 |
12.06.25 21:50:40 | 500 | 1,3650 |