AZELIS GROUP N.V.
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.11.24 20:00:01 | 0 | 18,5100 |
28.11.24 17:20:02 | 0 | 18,5000 |
28.11.24 14:45:02 | 0 | 18,4600 |
28.11.24 11:30:01 | 0 | 18,4000 |
28.11.24 09:19:14 | 0 | 18,4000 |
28.11.24 09:10:02 | 0 | 18,4300 |
28.11.24 08:05:02 | 0 | 18,4400 |
28.11.24 08:04:56 | 0 | 18,4400 |
27.11.24 20:00:02 | 0 | 18,3700 |
27.11.24 17:20:02 | 0 | 18,3200 |
27.11.24 14:45:01 | 0 | 18,3100 |
27.11.24 11:30:01 | 0 | 18,3500 |
27.11.24 09:10:01 | 0 | 18,2300 |
27.11.24 08:05:03 | 0 | 18,1600 |
26.11.24 20:00:01 | 0 | 18,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 17:20:01 | 0 | 18,2400 |
26.11.24 17:16:13 | 0 | 18,2200 |
26.11.24 14:45:01 | 0 | 18,0400 |
26.11.24 11:30:01 | 0 | 18,1100 |
26.11.24 09:10:02 | 0 | 18,0800 |
26.11.24 08:05:02 | 0 | 17,8700 |
25.11.24 20:00:01 | 0 | 17,9600 |
25.11.24 17:24:40 | 0 | 18,3100 |
25.11.24 17:24:32 | 0 | 18,3000 |
25.11.24 17:20:01 | 0 | 18,3300 |
25.11.24 14:45:01 | 0 | 18,0500 |
25.11.24 11:30:02 | 0 | 18,0700 |
25.11.24 09:10:02 | 0 | 18,0600 |
25.11.24 08:05:02 | 0 | 18,0200 |
Keine Daten verfügbar