AZELIS GROUP AZELIS GROUP NV
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:43:38 | 125 | 19,430 |
25.09.24 14:43:38 | 17 | 19,430 |
25.09.24 14:43:38 | 16 | 19,430 |
25.09.24 14:43:38 | 16 | 19,430 |
25.09.24 14:43:35 | 15 | 19,440 |
25.09.24 14:43:35 | 15 | 19,440 |
25.09.24 14:43:35 | 18 | 19,440 |
25.09.24 14:43:08 | 53 | 19,470 |
25.09.24 14:43:08 | 15 | 19,470 |
25.09.24 14:42:54 | 80 | 19,470 |
25.09.24 14:42:54 | 3 | 19,480 |
25.09.24 14:41:40 | 3 | 19,480 |
25.09.24 14:31:52 | 22 | 19,480 |
25.09.24 14:30:01 | 75 | 19,480 |
25.09.24 14:26:14 | 60 | 19,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:26:04 | 19 | 19,480 |
25.09.24 14:26:00 | 5 | 19,480 |
25.09.24 14:25:55 | 46 | 19,480 |
25.09.24 14:25:50 | 1 | 19,480 |
25.09.24 14:25:50 | 26 | 19,480 |
25.09.24 14:25:50 | 3 | 19,480 |
25.09.24 14:22:28 | 39 | 19,470 |
25.09.24 14:22:28 | 4 | 19,470 |
25.09.24 14:22:08 | 74 | 19,470 |
25.09.24 14:22:04 | 19 | 19,460 |
25.09.24 14:22:04 | 18 | 19,460 |
25.09.24 14:22:04 | 18 | 19,460 |
25.09.24 14:22:04 | 59 | 19,450 |
25.09.24 14:22:04 | 32 | 19,450 |
25.09.24 14:22:02 | 125 | 19,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:22:02 | 17 | 19,450 |
25.09.24 14:22:02 | 27 | 19,450 |
25.09.24 14:22:02 | 51 | 19,450 |
25.09.24 14:22:02 | 27 | 19,440 |
25.09.24 14:22:02 | 125 | 19,430 |
25.09.24 14:22:02 | 204 | 19,430 |
25.09.24 14:22:02 | 70 | 19,430 |
25.09.24 14:22:02 | 15 | 19,430 |
25.09.24 14:21:41 | 400 | 19,420 |
25.09.24 14:21:41 | 34 | 19,420 |
25.09.24 14:21:41 | 25 | 19,420 |
25.09.24 14:21:41 | 100 | 19,420 |
25.09.24 14:16:30 | 46 | 19,430 |
25.09.24 14:15:58 | 87 | 19,430 |
25.09.24 14:15:36 | 27 | 19,430 |