FLUGHAFEN ZUERICH N
WKN A2AJEP | ISIN CH0319416936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:14:09 | 42 | 200,80 |
01.10.24 17:14:09 | 1 | 200,80 |
01.10.24 17:14:09 | 8 | 200,80 |
01.10.24 17:14:09 | 5 | 200,80 |
01.10.24 17:14:09 | 40 | 200,80 |
01.10.24 17:10:36 | 3 | 201,00 |
01.10.24 17:10:23 | 23 | 201,00 |
01.10.24 17:10:23 | 14 | 201,00 |
01.10.24 17:10:23 | 2 | 201,00 |
01.10.24 17:10:23 | 2 | 201,00 |
01.10.24 17:10:23 | 3 | 201,00 |
01.10.24 17:10:23 | 3 | 201,00 |
01.10.24 17:10:23 | 41 | 201,00 |
01.10.24 17:10:23 | 50 | 201,00 |
01.10.24 17:10:23 | 28 | 201,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:10:23 | 6 | 201,00 |
01.10.24 17:10:23 | 3 | 201,00 |
01.10.24 17:08:21 | 10 | 200,80 |
01.10.24 17:08:18 | 50 | 201,00 |
01.10.24 17:08:18 | 4 | 201,00 |
01.10.24 17:08:18 | 98 | 201,00 |
01.10.24 17:06:14 | 3 | 201,20 |
01.10.24 17:06:14 | 9 | 201,20 |
01.10.24 17:06:14 | 1 | 201,20 |
01.10.24 17:06:14 | 9 | 201,20 |
01.10.24 17:06:14 | 4 | 201,20 |
01.10.24 17:06:14 | 5 | 201,20 |
01.10.24 17:03:50 | 14 | 201,20 |
01.10.24 17:03:50 | 50 | 201,20 |
01.10.24 17:03:50 | 21 | 201,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:02:50 | 1 | 201,60 |
01.10.24 17:01:00 | 6 | 201,40 |
01.10.24 17:01:00 | 1 | 201,40 |
01.10.24 17:00:32 | 35 | 201,40 |
01.10.24 17:00:32 | 21 | 201,40 |
01.10.24 17:00:30 | 11 | 201,40 |
01.10.24 17:00:30 | 78 | 201,40 |
01.10.24 16:59:04 | 23 | 201,60 |
01.10.24 16:59:04 | 3 | 201,60 |
01.10.24 16:59:04 | 37 | 201,60 |
01.10.24 16:59:04 | 1 | 201,60 |
01.10.24 16:51:59 | 37 | 201,40 |
01.10.24 16:51:59 | 35 | 201,40 |
01.10.24 16:49:56 | 15 | 201,40 |
01.10.24 16:49:56 | 5 | 201,40 |