FLUGHAFEN ZUERICH N
WKN A2AJEP | ISIN CH0319416936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 17:31:57 | 3 | 198,90 |
08.11.24 17:31:57 | 1,32 Tsd. | 198,90 |
08.11.24 17:31:57 | 1,78 Tsd. | 198,90 |
08.11.24 17:31:57 | 3 | 198,90 |
08.11.24 17:31:57 | 730 | 198,90 |
08.11.24 17:31:57 | 204 | 198,90 |
08.11.24 17:31:57 | 132 | 198,90 |
08.11.24 17:31:57 | 121 | 198,90 |
08.11.24 17:31:57 | 14 | 198,90 |
08.11.24 17:31:57 | 3 | 198,90 |
08.11.24 17:31:57 | 4 | 198,90 |
08.11.24 17:19:50 | 31 | 199,30 |
08.11.24 17:19:50 | 6 | 199,30 |
08.11.24 17:19:50 | 29 | 199,30 |
08.11.24 17:16:35 | 50 | 199,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 17:15:14 | 31 | 199,20 |
08.11.24 17:15:02 | 41 | 199,20 |
08.11.24 17:15:01 | 25 | 199,10 |
08.11.24 17:15:01 | 84 | 199,10 |
08.11.24 17:15:01 | 22 | 199,10 |
08.11.24 17:14:10 | 15 | 198,90 |
08.11.24 17:14:10 | 19 | 198,90 |
08.11.24 17:14:10 | 19 | 198,90 |
08.11.24 17:14:10 | 126 | 198,90 |
08.11.24 17:14:10 | 50 | 198,90 |
08.11.24 17:14:10 | 22 | 198,90 |
08.11.24 17:14:10 | 21 | 198,90 |
08.11.24 17:12:47 | 50 | 198,80 |
08.11.24 17:12:47 | 45 | 198,80 |
08.11.24 17:12:47 | 24 | 198,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 17:12:47 | 25 | 198,80 |
08.11.24 17:12:47 | 4 | 198,90 |
08.11.24 17:12:47 | 46 | 198,90 |
08.11.24 17:12:47 | 32 | 198,90 |
08.11.24 17:12:47 | 22 | 198,90 |
08.11.24 17:12:47 | 18 | 198,90 |
08.11.24 17:12:47 | 26 | 198,90 |
08.11.24 17:12:47 | 26 | 198,90 |
08.11.24 17:05:44 | 6 | 199,00 |
08.11.24 17:04:34 | 15 | 199,00 |
08.11.24 17:04:34 | 6 | 199,00 |
08.11.24 17:04:33 | 4 | 199,00 |
08.11.24 17:04:33 | 5 | 199,00 |
08.11.24 17:04:32 | 18 | 199,00 |
08.11.24 17:04:32 | 22 | 199,00 |