FLUGHAFEN ZUERICH N
WKN A2AJEP | ISIN CH0319416936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:17:24 | 25 | 203,60 |
25.09.24 17:17:02 | 11 | 203,80 |
25.09.24 17:17:02 | 20 | 203,80 |
25.09.24 17:17:02 | 11 | 203,80 |
25.09.24 17:17:02 | 11 | 203,80 |
25.09.24 17:17:02 | 19 | 203,80 |
25.09.24 17:17:02 | 7 | 203,80 |
25.09.24 17:17:02 | 17 | 203,80 |
25.09.24 17:17:02 | 20 | 203,80 |
25.09.24 17:17:02 | 18 | 203,80 |
25.09.24 17:17:02 | 20 | 203,80 |
25.09.24 17:17:02 | 28 | 203,80 |
25.09.24 17:17:02 | 9 | 203,80 |
25.09.24 17:17:02 | 26 | 203,80 |
25.09.24 17:17:02 | 19 | 203,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:17:02 | 17 | 203,80 |
25.09.24 17:16:59 | 15 | 204,00 |
25.09.24 17:16:59 | 35 | 204,00 |
25.09.24 17:16:57 | 2 | 204,00 |
25.09.24 17:15:18 | 73 | 204,00 |
25.09.24 17:13:47 | 2 | 204,00 |
25.09.24 17:13:47 | 1 | 204,00 |
25.09.24 17:13:38 | 5 | 204,00 |
25.09.24 17:13:38 | 245 | 204,00 |
25.09.24 17:12:16 | 4 | 204,00 |
25.09.24 17:11:58 | 90 | 204,00 |
25.09.24 17:11:38 | 17 | 204,00 |
25.09.24 17:11:38 | 20 | 204,00 |
25.09.24 17:11:38 | 185 | 204,00 |
25.09.24 17:11:38 | 35 | 204,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:11:38 | 2 | 204,00 |
25.09.24 17:11:38 | 7 | 204,00 |
25.09.24 17:11:38 | 60 | 204,00 |
25.09.24 17:11:38 | 45 | 204,00 |
25.09.24 17:11:38 | 20 | 204,00 |
25.09.24 17:05:18 | 210 | 204,00 |
25.09.24 17:05:18 | 17 | 204,00 |
25.09.24 17:05:18 | 17 | 204,00 |
25.09.24 17:03:52 | 18 | 204,00 |
25.09.24 17:03:51 | 17 | 204,00 |
25.09.24 17:03:51 | 11 | 204,00 |
25.09.24 17:03:51 | 19 | 204,00 |
25.09.24 17:03:51 | 11 | 204,00 |
25.09.24 17:03:51 | 20 | 204,00 |
25.09.24 17:03:51 | 19 | 204,00 |