FLUGHAFEN ZUERICH N
WKN A2AJEP | ISIN CH0319416936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:52:05 | 52 | 208,00 |
26.09.24 11:52:05 | 12 | 208,00 |
26.09.24 11:52:05 | 36 | 208,00 |
26.09.24 11:52:05 | 24 | 208,00 |
26.09.24 11:52:05 | 12 | 208,00 |
26.09.24 11:52:05 | 14 | 208,00 |
26.09.24 11:50:07 | 38 | 207,80 |
26.09.24 11:36:08 | 12 | 207,80 |
26.09.24 11:36:08 | 28 | 207,80 |
26.09.24 11:36:08 | 44 | 207,40 |
26.09.24 11:36:08 | 13 | 207,40 |
26.09.24 11:36:08 | 13 | 207,40 |
26.09.24 11:36:08 | 31 | 207,60 |
26.09.24 11:36:08 | 87 | 207,60 |
26.09.24 11:36:08 | 30 | 207,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:36:08 | 32 | 207,60 |
26.09.24 11:36:08 | 60 | 207,60 |
26.09.24 11:36:08 | 43 | 207,60 |
26.09.24 11:36:08 | 26 | 207,60 |
26.09.24 11:36:08 | 13 | 207,60 |
26.09.24 11:36:08 | 8 | 207,60 |
26.09.24 11:31:47 | 6 | 207,60 |
26.09.24 11:31:47 | 131 | 207,80 |
26.09.24 11:31:47 | 15 | 207,80 |
26.09.24 11:31:47 | 15 | 207,80 |
26.09.24 11:28:55 | 42 | 207,80 |
26.09.24 11:28:55 | 95 | 207,80 |
26.09.24 11:28:55 | 4 | 207,80 |
26.09.24 11:28:55 | 30 | 207,80 |
26.09.24 11:28:55 | 159 | 207,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:28:55 | 13 | 207,80 |
26.09.24 11:28:55 | 13 | 207,80 |
26.09.24 11:26:00 | 22 | 208,00 |
26.09.24 11:26:00 | 31 | 208,00 |
26.09.24 11:26:00 | 22 | 208,00 |
26.09.24 11:16:25 | 14 | 208,20 |
26.09.24 11:16:25 | 12 | 208,20 |
26.09.24 11:16:25 | 12 | 208,20 |
26.09.24 11:16:25 | 12 | 208,20 |
26.09.24 11:15:27 | 12 | 208,00 |
26.09.24 11:10:03 | 41 | 207,80 |
26.09.24 11:10:03 | 32 | 207,80 |
26.09.24 11:10:03 | 129 | 207,80 |
26.09.24 11:10:03 | 99 | 207,80 |
26.09.24 11:10:03 | 60 | 207,80 |