FOR FARMERS BV EO 1
WKN A2AJSS | ISIN NL0011832811 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 18:00:00 | - | 3,020 |
27.08.24 17:58:52 | - | 3,020 |
27.08.24 17:58:48 | - | 3,020 |
27.08.24 17:58:39 | - | 3,020 |
27.08.24 17:58:32 | - | 3,020 |
27.08.24 17:36:12 | - | 3,020 |
27.08.24 17:30:03 | - | 3,025 |
27.08.24 17:29:45 | - | 3,030 |
27.08.24 17:23:24 | - | 3,050 |
27.08.24 16:33:49 | - | 3,050 |
27.08.24 16:28:55 | - | 3,050 |
27.08.24 16:25:55 | - | 3,045 |
27.08.24 16:20:05 | - | 3,045 |
27.08.24 16:01:29 | - | 3,045 |
27.08.24 15:59:39 | - | 3,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 15:43:17 | - | 3,050 |
27.08.24 15:11:23 | - | 3,045 |
27.08.24 15:06:18 | - | 3,045 |
27.08.24 14:56:14 | - | 3,050 |
27.08.24 14:56:14 | - | 3,050 |
27.08.24 14:56:14 | - | 3,050 |
27.08.24 14:56:14 | - | 3,050 |
27.08.24 14:56:14 | - | 3,050 |
27.08.24 14:55:24 | - | 3,055 |
27.08.24 14:49:28 | - | 3,050 |
27.08.24 14:40:33 | - | 3,055 |
27.08.24 14:09:26 | - | 3,055 |
27.08.24 14:09:06 | - | 3,060 |
27.08.24 14:01:45 | - | 3,065 |
27.08.24 14:01:20 | - | 3,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 14:00:00 | - | 3,055 |
27.08.24 13:42:59 | - | 3,055 |
27.08.24 13:42:21 | - | 3,050 |
27.08.24 13:40:09 | - | 3,070 |
27.08.24 13:33:24 | - | 3,070 |
27.08.24 13:32:18 | - | 3,065 |
27.08.24 13:21:19 | - | 3,060 |
27.08.24 13:21:10 | - | 3,050 |
27.08.24 12:20:58 | - | 3,055 |
27.08.24 11:51:36 | - | 3,070 |
27.08.24 11:30:46 | - | 3,070 |
27.08.24 11:30:33 | - | 3,070 |
27.08.24 11:08:22 | - | 3,070 |
27.08.24 11:07:15 | - | 3,060 |
27.08.24 11:04:26 | - | 3,060 |