FOR FARMERS BV EO 1
WKN A2AJSS | ISIN NL0011832811 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:19:46 | - | 3,110 |
05.09.24 17:19:26 | - | 3,110 |
05.09.24 17:18:41 | - | 3,110 |
05.09.24 17:17:51 | - | 3,110 |
05.09.24 17:14:41 | - | 3,110 |
05.09.24 17:03:39 | - | 3,110 |
05.09.24 16:52:10 | - | 3,110 |
05.09.24 16:41:21 | - | 3,120 |
05.09.24 16:35:20 | - | 3,105 |
05.09.24 16:29:44 | - | 3,105 |
05.09.24 16:12:01 | - | 3,100 |
05.09.24 16:05:17 | - | 3,110 |
05.09.24 15:46:27 | - | 3,120 |
05.09.24 15:32:13 | - | 3,120 |
05.09.24 15:29:46 | - | 3,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:09:10 | - | 3,120 |
05.09.24 15:07:59 | - | 3,120 |
05.09.24 15:03:36 | - | 3,115 |
05.09.24 14:57:10 | - | 3,115 |
05.09.24 14:50:56 | - | 3,115 |
05.09.24 14:48:23 | - | 3,125 |
05.09.24 14:43:46 | - | 3,120 |
05.09.24 14:27:56 | - | 3,130 |
05.09.24 14:22:58 | - | 3,130 |
05.09.24 13:44:36 | - | 3,135 |
05.09.24 13:28:21 | - | 3,135 |
05.09.24 13:14:04 | - | 3,135 |
05.09.24 12:45:26 | - | 3,135 |
05.09.24 12:40:47 | - | 3,130 |
05.09.24 12:08:34 | - | 3,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 12:01:50 | - | 3,135 |
05.09.24 11:57:56 | - | 3,135 |
05.09.24 11:19:34 | - | 3,130 |
05.09.24 11:17:54 | - | 3,130 |
05.09.24 11:12:48 | - | 3,130 |
05.09.24 11:11:36 | - | 3,130 |
05.09.24 11:11:08 | - | 3,125 |
05.09.24 11:10:31 | - | 3,125 |
05.09.24 10:56:44 | - | 3,125 |
05.09.24 10:55:55 | - | 3,125 |
05.09.24 10:51:03 | - | 3,125 |
05.09.24 10:47:36 | - | 3,115 |
05.09.24 10:46:57 | - | 3,120 |
05.09.24 10:42:03 | - | 3,135 |
05.09.24 10:40:50 | - | 3,135 |