FOR FARMERS BV EO 1
WKN A2AJSS | ISIN NL0011832811 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:38:06 | - | 3,080 |
06.09.24 13:28:59 | - | 3,080 |
06.09.24 12:34:38 | - | 3,080 |
06.09.24 12:27:34 | - | 3,080 |
06.09.24 12:21:40 | - | 3,080 |
06.09.24 12:06:25 | - | 3,095 |
06.09.24 12:05:44 | - | 3,090 |
06.09.24 11:36:05 | - | 3,080 |
06.09.24 11:15:31 | - | 3,090 |
06.09.24 11:12:03 | - | 3,080 |
06.09.24 10:46:03 | - | 3,090 |
06.09.24 10:41:44 | - | 3,110 |
06.09.24 10:12:04 | - | 3,080 |
06.09.24 09:58:43 | - | 3,100 |
06.09.24 09:55:03 | - | 3,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:54:13 | - | 3,095 |
06.09.24 09:53:38 | - | 3,080 |
06.09.24 09:43:00 | - | 3,085 |
06.09.24 09:31:02 | - | 3,080 |
06.09.24 09:28:57 | - | 3,085 |
06.09.24 09:21:31 | - | 3,090 |
06.09.24 09:08:37 | - | 3,095 |
06.09.24 09:07:46 | - | 3,095 |
06.09.24 09:04:05 | - | 3,100 |
06.09.24 09:02:56 | - | 3,100 |
06.09.24 09:02:24 | - | 3,125 |
06.09.24 09:00:26 | - | 3,105 |
06.09.24 08:13:54 | - | 3,090 |
06.09.24 08:12:55 | - | 3,090 |
06.09.24 08:07:38 | - | 3,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 07:58:18 | - | 3,090 |
06.09.24 07:58:18 | - | 3,090 |
06.09.24 07:58:18 | - | 3,090 |
06.09.24 07:58:18 | - | 3,090 |
06.09.24 07:55:56 | - | 3,090 |
05.09.24 21:59:56 | - | 3,090 |
05.09.24 21:54:49 | - | 3,090 |
05.09.24 21:54:37 | - | 3,090 |
05.09.24 21:54:28 | - | 3,090 |
05.09.24 21:54:07 | - | 3,090 |
05.09.24 21:53:25 | - | 3,090 |
05.09.24 21:52:01 | - | 3,090 |
05.09.24 21:51:24 | - | 3,090 |
05.09.24 21:51:22 | - | 3,090 |
05.09.24 21:51:17 | - | 3,090 |