FOR FARMERS BV EO 1
WKN A2AJSS | ISIN NL0011832811 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:15:19 | - | 3,115 |
11.09.24 12:15:11 | - | 3,115 |
11.09.24 12:09:52 | - | 3,110 |
11.09.24 12:00:23 | - | 3,110 |
11.09.24 11:29:25 | - | 3,105 |
11.09.24 11:20:35 | - | 3,110 |
11.09.24 11:20:16 | - | 3,115 |
11.09.24 11:14:06 | - | 3,115 |
11.09.24 11:12:21 | - | 3,110 |
11.09.24 11:09:58 | - | 3,110 |
11.09.24 11:05:28 | - | 3,120 |
11.09.24 11:02:33 | - | 3,120 |
11.09.24 11:02:31 | - | 3,120 |
11.09.24 11:02:31 | - | 3,120 |
11.09.24 11:02:31 | - | 3,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:02:31 | - | 3,120 |
11.09.24 11:02:31 | - | 3,120 |
11.09.24 10:59:01 | - | 3,135 |
11.09.24 10:48:50 | - | 3,130 |
11.09.24 10:47:07 | - | 3,130 |
11.09.24 10:44:06 | - | 3,130 |
11.09.24 10:43:23 | - | 3,125 |
11.09.24 10:42:56 | - | 3,125 |
11.09.24 10:42:41 | - | 3,120 |
11.09.24 10:39:59 | - | 3,125 |
11.09.24 10:38:41 | - | 3,125 |
11.09.24 10:38:24 | - | 3,125 |
11.09.24 10:38:03 | - | 3,115 |
11.09.24 10:32:05 | - | 3,105 |
11.09.24 10:28:40 | - | 3,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:16:05 | - | 3,085 |
11.09.24 10:11:32 | - | 3,085 |
11.09.24 10:02:45 | - | 3,105 |
11.09.24 10:00:28 | - | 3,080 |
11.09.24 09:59:11 | - | 3,080 |
11.09.24 09:58:11 | - | 3,080 |
11.09.24 09:46:29 | - | 3,080 |
11.09.24 09:38:46 | - | 3,090 |
11.09.24 09:38:25 | - | 3,085 |
11.09.24 09:37:53 | - | 3,085 |
11.09.24 09:37:01 | - | 3,090 |
11.09.24 09:36:46 | - | 3,090 |
11.09.24 09:35:58 | - | 3,090 |
11.09.24 09:35:36 | - | 3,095 |
11.09.24 09:29:36 | - | 3,080 |