ORANGE POLSKA SA A ZY 3
WKN 917448 | ISIN PLTLKPL00017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:31:17 | 0 | 2,015 |
06.09.24 08:11:39 | 0 | 1,998 |
05.09.24 19:31:32 | 0 | 1,998 |
05.09.24 16:31:16 | 0 | 2,018 |
05.09.24 12:31:16 | 0 | 2,027 |
05.09.24 09:31:28 | 0 | 2,005 |
05.09.24 08:11:38 | 0 | 2,063 |
04.09.24 19:31:37 | 0 | 2,063 |
04.09.24 16:31:22 | 0 | 1,982 |
04.09.24 12:31:10 | 0 | 1,992 |
04.09.24 09:31:10 | 0 | 1,989 |
04.09.24 08:11:47 | 0 | 1,995 |
03.09.24 19:31:40 | 0 | 1,996 |
03.09.24 16:31:03 | 0 | 1,997 |
03.09.24 12:31:08 | 0 | 2,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:31:19 | 0 | 2,017 |
03.09.24 08:11:49 | 0 | 2,022 |
02.09.24 19:31:34 | 0 | 2,023 |
02.09.24 16:31:16 | 0 | 2,021 |
02.09.24 12:31:08 | 0 | 2,002 |
02.09.24 09:31:06 | 0 | 1,984 |
02.09.24 08:11:50 | 0 | 1,976 |
30.08.24 19:31:40 | 0 | 1,976 |
30.08.24 16:31:21 | 0 | 1,964 |
30.08.24 12:31:11 | 0 | 1,992 |
30.08.24 09:31:18 | 0 | 1,985 |
30.08.24 08:11:46 | 0 | 1,985 |
29.08.24 19:31:33 | 0 | 1,985 |
29.08.24 16:31:12 | 0 | 1,987 |
29.08.24 12:31:08 | 0 | 1,994 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 09:31:21 | 0 | 1,987 |
29.08.24 08:11:48 | 0 | 1,966 |
28.08.24 19:31:42 | 0 | 1,964 |
28.08.24 16:31:16 | 0 | 1,972 |
28.08.24 12:31:06 | 0 | 1,988 |
28.08.24 09:31:17 | 0 | 2,004 |
28.08.24 08:11:41 | 0 | 1,970 |
27.08.24 19:31:40 | 0 | 1,969 |
27.08.24 16:31:26 | 0 | 1,968 |
27.08.24 12:31:10 | 0 | 1,955 |
27.08.24 09:31:10 | 0 | 1,966 |
27.08.24 08:11:40 | 0 | 1,966 |
26.08.24 19:31:43 | 0 | 1,966 |
26.08.24 16:31:05 | 0 | 1,967 |
26.08.24 12:31:26 | 0 | 1,911 |