ORANGE POLSKA SA A ZY 3
WKN 917448 | ISIN PLTLKPL00017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:18 | 0 | 2,009 |
08:11:48 | 0 | 2,005 |
18.09.24 19:31:31 | 0 | 2,009 |
18.09.24 16:31:25 | 0 | 2,012 |
18.09.24 12:31:15 | 0 | 2,025 |
18.09.24 09:31:16 | 0 | 2,034 |
18.09.24 08:11:47 | 0 | 2,044 |
17.09.24 19:31:20 | 0 | 2,049 |
17.09.24 16:31:04 | 0 | 2,052 |
17.09.24 12:31:20 | 0 | 2,062 |
17.09.24 09:31:06 | 0 | 2,038 |
17.09.24 08:11:47 | 0 | 2,037 |
16.09.24 19:31:32 | 0 | 2,038 |
16.09.24 16:31:18 | 0 | 2,020 |
16.09.24 12:31:20 | 0 | 2,038 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:31:17 | 0 | 2,036 |
16.09.24 08:11:39 | 0 | 2,027 |
13.09.24 19:31:32 | 0 | 2,027 |
13.09.24 16:31:23 | 0 | 2,024 |
13.09.24 12:31:17 | 0 | 2,007 |
13.09.24 09:31:16 | 0 | 1,996 |
13.09.24 08:33:29 | 0 | 2,000 |
12.09.24 19:31:32 | 0 | 1,999 |
12.09.24 16:31:17 | 0 | 2,000 |
12.09.24 12:31:27 | 0 | 2,006 |
12.09.24 09:31:10 | 0 | 2,000 |
12.09.24 08:11:41 | 0 | 1,989 |
11.09.24 19:31:32 | 0 | 1,986 |
11.09.24 16:31:03 | 0 | 1,989 |
11.09.24 12:31:26 | 0 | 1,998 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:31:06 | 0 | 1,996 |
11.09.24 08:11:47 | 0 | 2,000 |
10.09.24 19:31:33 | 0 | 1,998 |
10.09.24 16:31:24 | 0 | 1,990 |
10.09.24 12:31:10 | 0 | 2,003 |
10.09.24 09:31:15 | 0 | 2,003 |
10.09.24 08:11:47 | 0 | 2,008 |
09.09.24 19:31:41 | 0 | 2,007 |
09.09.24 16:31:16 | 0 | 1,998 |
09.09.24 12:31:17 | 0 | 1,988 |
09.09.24 09:31:18 | 0 | 2,002 |
09.09.24 08:11:41 | 0 | 1,983 |
06.09.24 19:31:33 | 0 | 1,984 |
06.09.24 16:31:22 | 0 | 2,000 |
06.09.24 12:31:18 | 0 | 2,023 |