RINGMETALL SE NA O.N.
WKN A3E5E5 | ISIN DE000A3E5E55 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:30:07 | 0 | 3,170 |
01.10.24 10:15:01 | 0 | 3,170 |
01.10.24 10:00:03 | 0 | 3,170 |
01.10.24 09:45:01 | 0 | 3,170 |
01.10.24 09:30:19 | 0 | 3,170 |
01.10.24 09:15:23 | 0 | 3,170 |
01.10.24 09:05:04 | 0 | 3,170 |
01.10.24 08:45:02 | 0 | 3,270 |
01.10.24 08:40:19 | 0 | 3,270 |
01.10.24 08:30:02 | 0 | 3,270 |
01.10.24 08:26:10 | 0 | 3,270 |
01.10.24 08:15:04 | 0 | 3,270 |
30.09.24 21:55:34 | 0 | 3,280 |
30.09.24 21:45:02 | 0 | 3,280 |
30.09.24 21:30:09 | 0 | 3,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:15:03 | 0 | 3,280 |
30.09.24 21:00:02 | 0 | 3,280 |
30.09.24 20:45:07 | 0 | 3,280 |
30.09.24 20:30:02 | 0 | 3,280 |
30.09.24 20:15:01 | 0 | 3,280 |
30.09.24 20:01:05 | 0 | 3,280 |
30.09.24 19:45:05 | 0 | 3,280 |
30.09.24 19:30:03 | 0 | 3,280 |
30.09.24 19:15:02 | 0 | 3,280 |
30.09.24 19:00:09 | 0 | 3,280 |
30.09.24 18:45:05 | 0 | 3,280 |
30.09.24 18:30:04 | 0 | 3,280 |
30.09.24 18:15:05 | 0 | 3,190 |
30.09.24 18:00:03 | 0 | 3,190 |
30.09.24 17:45:03 | 0 | 3,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:04 | 0 | 3,230 |
30.09.24 17:15:09 | 0 | 3,250 |
30.09.24 17:00:01 | 0 | 3,250 |
30.09.24 16:45:01 | 0 | 3,250 |
30.09.24 16:30:05 | 0 | 3,130 |
30.09.24 16:15:05 | 0 | 3,250 |
30.09.24 16:00:03 | 0 | 3,250 |
30.09.24 15:45:06 | 0 | 3,250 |
30.09.24 15:30:11 | 0 | 3,190 |
30.09.24 15:15:09 | 0 | 3,120 |
30.09.24 15:00:10 | 0 | 3,120 |
30.09.24 14:45:07 | 0 | 3,120 |
30.09.24 14:30:12 | 0 | 3,120 |
30.09.24 14:15:08 | 0 | 3,120 |
30.09.24 14:00:10 | 0 | 3,060 |