RINGMETALL SE NA O.N.
WKN A3E5E5 | ISIN DE000A3E5E55 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:15:02 | 0 | 3,110 |
| 01.10.24 21:00:05 | 0 | 3,110 |
| 01.10.24 20:45:04 | 0 | 3,110 |
| 01.10.24 20:30:03 | 0 | 3,110 |
| 01.10.24 20:15:02 | 0 | 3,110 |
| 01.10.24 20:01:05 | 0 | 3,110 |
| 01.10.24 19:45:05 | 0 | 3,110 |
| 01.10.24 19:30:04 | 0 | 3,100 |
| 01.10.24 19:15:04 | 0 | 3,100 |
| 01.10.24 19:00:03 | 0 | 3,110 |
| 01.10.24 18:45:02 | 0 | 3,110 |
| 01.10.24 18:30:06 | 0 | 3,110 |
| 01.10.24 18:15:05 | 0 | 3,110 |
| 01.10.24 18:00:02 | 0 | 3,080 |
| 01.10.24 17:45:02 | 0 | 3,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 17:35:08 | 0 | 3,150 |
| 01.10.24 17:15:03 | 0 | 3,210 |
| 01.10.24 17:00:04 | 0 | 3,210 |
| 01.10.24 16:45:06 | 0 | 3,210 |
| 01.10.24 16:30:03 | 0 | 3,210 |
| 01.10.24 16:15:02 | 0 | 3,210 |
| 01.10.24 16:00:07 | 0 | 3,210 |
| 01.10.24 15:45:05 | 0 | 3,220 |
| 01.10.24 15:35:10 | 0 | 3,200 |
| 01.10.24 15:30:02 | 0 | 3,200 |
| 01.10.24 15:15:07 | 0 | 3,200 |
| 01.10.24 15:00:02 | 0 | 3,200 |
| 01.10.24 14:45:05 | 0 | 3,200 |
| 01.10.24 14:30:07 | 0 | 3,200 |
| 01.10.24 14:15:03 | 0 | 3,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 14:00:06 | 0 | 3,200 |
| 01.10.24 13:45:06 | 0 | 3,200 |
| 01.10.24 13:30:06 | 0 | 3,200 |
| 01.10.24 13:15:02 | 0 | 3,190 |
| 01.10.24 13:05:05 | 0 | 3,200 |
| 01.10.24 12:45:05 | 0 | 3,200 |
| 01.10.24 12:30:05 | 0 | 3,200 |
| 01.10.24 12:15:03 | 0 | 3,200 |
| 01.10.24 12:00:04 | 0 | 3,200 |
| 01.10.24 11:45:01 | 0 | 3,200 |
| 01.10.24 11:30:05 | 0 | 3,170 |
| 01.10.24 11:15:02 | 0 | 3,170 |
| 01.10.24 11:00:07 | 0 | 3,170 |
| 01.10.24 10:45:03 | 0 | 3,170 |
| 01.10.24 10:30:07 | 0 | 3,170 |