RINGMETALL SE NA O.N.
WKN A3E5E5 | ISIN DE000A3E5E55 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 09:38:29 | - | 3,020 |
14.11.24 09:35:29 | - | 3,020 |
14.11.24 09:32:29 | - | 3,020 |
14.11.24 09:29:29 | - | 3,020 |
14.11.24 09:26:29 | - | 3,020 |
14.11.24 09:23:29 | - | 3,020 |
14.11.24 09:20:28 | - | 3,020 |
14.11.24 09:17:28 | - | 3,020 |
14.11.24 09:14:28 | - | 3,020 |
14.11.24 09:11:28 | - | 3,020 |
14.11.24 09:08:28 | - | 3,020 |
14.11.24 09:08:15 | - | 3,030 |
14.11.24 09:05:38 | - | 2,990 |
14.11.24 09:02:37 | - | 2,990 |
14.11.24 09:02:21 | - | 2,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 09:00:03 | - | 2,990 |
14.11.24 08:57:03 | - | 2,990 |
14.11.24 08:54:03 | - | 2,990 |
14.11.24 08:51:02 | - | 2,990 |
14.11.24 08:48:02 | - | 2,990 |
14.11.24 08:45:02 | - | 2,990 |
14.11.24 08:42:01 | - | 2,990 |
14.11.24 08:39:01 | - | 2,990 |
14.11.24 08:36:01 | - | 2,990 |
14.11.24 08:33:01 | - | 2,990 |
14.11.24 08:30:02 | - | 2,990 |
14.11.24 08:30:01 | - | 3,030 |
14.11.24 08:30:01 | - | 2,990 |
14.11.24 08:30:00 | - | 3,030 |
14.11.24 08:29:59 | - | 3,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 08:29:59 | - | 3,030 |
14.11.24 08:27:09 | - | 2,990 |
14.11.24 08:24:08 | - | 2,990 |
14.11.24 08:24:07 | - | 2,980 |
14.11.24 08:24:07 | - | 2,960 |
14.11.24 08:23:17 | - | 2,930 |
14.11.24 08:20:17 | - | 2,930 |
14.11.24 08:17:17 | - | 2,930 |
14.11.24 08:14:17 | - | 2,930 |
14.11.24 08:11:16 | - | 2,930 |
14.11.24 08:08:16 | - | 2,930 |
14.11.24 08:05:16 | - | 2,930 |
14.11.24 08:03:57 | - | 2,930 |
14.11.24 08:00:57 | - | 2,930 |
14.11.24 07:58:03 | - | 2,920 |