RINGMETALL SE NA O.N.
WKN A3E5E5 | ISIN DE000A3E5E55 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:24:06 | - | 2,940 |
22.10.24 18:21:05 | - | 2,940 |
22.10.24 18:18:05 | - | 2,940 |
22.10.24 18:15:05 | - | 2,940 |
22.10.24 18:12:04 | - | 2,940 |
22.10.24 18:09:04 | - | 2,940 |
22.10.24 18:06:04 | - | 2,940 |
22.10.24 18:03:03 | - | 2,940 |
22.10.24 18:00:03 | - | 2,940 |
22.10.24 18:00:01 | - | 2,960 |
22.10.24 17:57:11 | - | 2,990 |
22.10.24 17:54:10 | - | 2,990 |
22.10.24 17:51:10 | - | 2,990 |
22.10.24 17:48:10 | - | 2,990 |
22.10.24 17:45:09 | - | 2,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:42:09 | - | 2,990 |
22.10.24 17:39:09 | - | 2,990 |
22.10.24 17:36:08 | - | 2,990 |
22.10.24 17:36:07 | - | 3,000 |
22.10.24 17:33:57 | - | 3,010 |
22.10.24 17:32:51 | - | 3,040 |
22.10.24 17:29:51 | - | 3,040 |
22.10.24 17:26:51 | - | 3,040 |
22.10.24 17:23:50 | - | 3,040 |
22.10.24 17:20:50 | - | 3,040 |
22.10.24 17:17:50 | - | 3,040 |
22.10.24 17:14:50 | - | 3,040 |
22.10.24 17:11:49 | - | 3,040 |
22.10.24 17:08:49 | - | 3,040 |
22.10.24 17:05:49 | - | 3,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:02:48 | - | 3,040 |
22.10.24 17:02:47 | - | 3,050 |
22.10.24 17:02:47 | - | 3,040 |
22.10.24 17:02:46 | - | 3,040 |
22.10.24 17:02:46 | - | 3,040 |
22.10.24 17:02:45 | - | 3,050 |
22.10.24 17:02:45 | - | 3,040 |
22.10.24 17:02:44 | - | 3,040 |
22.10.24 17:01:29 | - | 3,100 |
22.10.24 16:58:29 | - | 3,100 |
22.10.24 16:55:29 | - | 3,100 |
22.10.24 16:52:29 | - | 3,100 |
22.10.24 16:49:29 | - | 3,100 |
22.10.24 16:46:29 | - | 3,100 |
22.10.24 16:43:28 | - | 3,100 |