Duolingo
ISIN US26603R1068 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.12.25 18:59:56 | 40 | 180,65 |
| 24.12.25 18:59:56 | 58 | 180,71 |
| 24.12.25 18:59:54 | 48 | 180,61 |
| 24.12.25 18:59:53 | 40 | 180,59 |
| 24.12.25 18:59:50 | 40 | 180,68 |
| 24.12.25 18:59:46 | 40 | 180,66 |
| 24.12.25 18:59:44 | 40 | 180,71 |
| 24.12.25 18:59:16 | 40 | 180,79 |
| 24.12.25 18:58:54 | 50 | 180,70 |
| 24.12.25 18:58:50 | 100 | 180,65 |
| 24.12.25 18:58:17 | 40 | 180,70 |
| 24.12.25 18:58:00 | 40 | 180,79 |
| 24.12.25 18:58:00 | 40 | 180,79 |
| 24.12.25 18:55:58 | 40 | 180,74 |
| 24.12.25 18:55:25 | 40 | 180,67 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.12.25 18:55:25 | 40 | 180,62 |
| 24.12.25 18:55:00 | 40 | 180,37 |
| 24.12.25 18:55:00 | 40 | 180,43 |
| 24.12.25 18:55:00 | 40 | 180,45 |
| 24.12.25 18:55:00 | 40 | 180,51 |
| 24.12.25 18:55:00 | 40 | 180,51 |
| 24.12.25 18:55:00 | 40 | 180,54 |
| 24.12.25 18:52:39 | 80 | 180,67 |
| 24.12.25 18:52:02 | 40 | 180,80 |
| 24.12.25 18:52:02 | 40 | 180,80 |
| 24.12.25 18:52:02 | 40 | 180,80 |
| 24.12.25 18:50:23 | 40 | 180,79 |
| 24.12.25 18:49:48 | 43 | 180,93 |
| 24.12.25 18:49:13 | 40 | 181,01 |
| 24.12.25 18:48:24 | 40 | 181,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.12.25 18:45:42 | 45 | 181,00 |
| 24.12.25 18:45:42 | 40 | 181,04 |
| 24.12.25 18:44:34 | 40 | 180,89 |
| 24.12.25 18:44:24 | 40 | 181,00 |
| 24.12.25 18:43:55 | 40 | 181,06 |
| 24.12.25 18:43:06 | 40 | 181,22 |
| 24.12.25 18:40:31 | 40 | 180,99 |
| 24.12.25 18:39:58 | 41 | 181,03 |
| 24.12.25 18:34:40 | 40 | 180,94 |
| 24.12.25 18:34:13 | 40 | 180,57 |
| 24.12.25 18:33:53 | 40 | 180,71 |
| 24.12.25 18:32:19 | 40 | 180,87 |
| 24.12.25 18:26:36 | 40 | 180,94 |
| 24.12.25 18:26:25 | 40 | 180,81 |
| 24.12.25 18:22:26 | 40 | 181,12 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login