Duolingo
ISIN US26603R1068 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:58:54 | 90 | 180,87 |
| 15:58:31 | 40 | 180,71 |
| 15:57:33 | 40 | 180,50 |
| 15:57:33 | 40 | 180,45 |
| 15:52:41 | 40 | 181,52 |
| 15:49:10 | 40 | 181,96 |
| 15:49:10 | 100 | 181,89 |
| 15:48:51 | 40 | 181,32 |
| 15:48:12 | 40 | 180,65 |
| 15:42:20 | 40 | 179,54 |
| 15:42:20 | 40 | 179,58 |
| 15:41:25 | 40 | 179,90 |
| 15:41:25 | 80 | 179,92 |
| 15:37:57 | 80 | 180,50 |
| 15:37:57 | 80 | 180,49 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:36:15 | 78 | 180,82 |
| 15:34:06 | 40 | 181,00 |
| 15:34:06 | 40 | 181,00 |
| 15:33:15 | 58 | 181,48 |
| 15:33:15 | 40 | 181,48 |
| 15:31:59 | 72 | 181,49 |
| 15:31:46 | 300 | 180,70 |
| 15:30:22 | 40 | 180,00 |
| 24.12.25 18:59:56 | 40 | 180,65 |
| 24.12.25 18:59:56 | 58 | 180,71 |
| 24.12.25 18:59:54 | 48 | 180,61 |
| 24.12.25 18:59:53 | 40 | 180,59 |
| 24.12.25 18:59:50 | 40 | 180,68 |
| 24.12.25 18:59:46 | 40 | 180,66 |
| 24.12.25 18:59:44 | 40 | 180,71 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.12.25 18:59:16 | 40 | 180,79 |
| 24.12.25 18:58:54 | 50 | 180,70 |
| 24.12.25 18:58:50 | 100 | 180,65 |
| 24.12.25 18:58:17 | 40 | 180,70 |
| 24.12.25 18:58:00 | 40 | 180,79 |
| 24.12.25 18:58:00 | 40 | 180,79 |
| 24.12.25 18:55:58 | 40 | 180,74 |
| 24.12.25 18:55:25 | 40 | 180,67 |
| 24.12.25 18:55:25 | 40 | 180,62 |
| 24.12.25 18:55:00 | 40 | 180,37 |
| 24.12.25 18:55:00 | 40 | 180,43 |
| 24.12.25 18:55:00 | 40 | 180,45 |
| 24.12.25 18:55:00 | 40 | 180,51 |
| 24.12.25 18:55:00 | 40 | 180,51 |
| 24.12.25 18:55:00 | 40 | 180,54 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login