Duolingo Inc
ISIN US26603R1068 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:52:28 | 125 | 122,0100 |
| 20:52:28 | 100 | 122,0500 |
| 20:52:28 | 177 | 122,0150 |
| 20:52:28 | 100 | 122,0400 |
| 20:52:28 | 200 | 122,0150 |
| 20:52:28 | 100 | 122,1000 |
| 20:52:28 | 125 | 122,0100 |
| 20:52:28 | 200 | 122,0200 |
| 20:52:28 | 125 | 122,0100 |
| 20:52:28 | 200 | 122,0300 |
| 20:52:28 | 200 | 122,0300 |
| 20:52:28 | 100 | 122,0400 |
| 20:52:28 | 200 | 122,0450 |
| 20:52:28 | 100 | 122,0450 |
| 20:52:28 | 100 | 122,0500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:52:28 | 300 | 122,0650 |
| 20:52:28 | 100 | 122,0900 |
| 20:52:28 | 100 | 122,1100 |
| 20:52:28 | 100 | 122,1975 |
| 20:52:28 | 100 | 122,2075 |
| 20:52:27 | 161 | 122,3600 |
| 20:52:27 | 100 | 122,3550 |
| 20:52:27 | 100 | 122,3400 |
| 20:52:27 | 100 | 122,2000 |
| 20:52:27 | 100 | 122,2000 |
| 20:52:27 | 100 | 122,2100 |
| 20:52:27 | 100 | 122,2000 |
| 20:52:27 | 16,73 Tsd. | 122,2500 |
| 20:52:24 | 100 | 122,2000 |
| 20:51:23 | 100 | 122,2050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:51:22 | 100 | 122,2050 |
| 20:50:33 | 100 | 122,2100 |
| 20:50:20 | 100 | 122,2100 |
| 20:50:16 | 130 | 122,2100 |
| 20:50:15 | 200 | 122,2100 |
| 20:50:15 | 100 | 122,2100 |
| 20:50:14 | 100 | 122,2600 |
| 20:50:14 | 100 | 122,2350 |
| 20:50:14 | 100 | 122,1800 |
| 20:50:14 | 100 | 122,2500 |
| 20:50:14 | 100 | 122,2600 |
| 20:50:14 | 4,76 Tsd. | 122,4000 |
| 20:50:14 | 100 | 122,2000 |
| 20:50:14 | 100 | 122,1100 |
| 20:50:14 | 100 | 122,2400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login