VISTEON CORP.NEW DL-,01
WKN A1C6VY | ISIN US92839U2069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 12:30:34 | 0 | 73,00 |
27.05.25 09:30:42 | 0 | 73,00 |
27.05.25 08:11:27 | 0 | 72,50 |
26.05.25 19:30:47 | 0 | 72,50 |
26.05.25 16:30:51 | 0 | 73,00 |
26.05.25 12:30:53 | 0 | 72,50 |
26.05.25 09:30:46 | 0 | 72,50 |
26.05.25 08:11:42 | 0 | 72,00 |
23.05.25 19:30:41 | 0 | 72,00 |
23.05.25 16:30:34 | 0 | 72,50 |
23.05.25 12:30:45 | 0 | 72,50 |
23.05.25 09:30:39 | 0 | 73,00 |
23.05.25 08:11:45 | 0 | 73,00 |
22.05.25 19:30:53 | 0 | 74,00 |
22.05.25 16:30:39 | 0 | 74,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 12:30:39 | 0 | 73,00 |
22.05.25 09:30:43 | 0 | 73,00 |
22.05.25 08:11:44 | 0 | 73,00 |
21.05.25 19:30:48 | 0 | 73,00 |
21.05.25 16:30:46 | 0 | 74,00 |
21.05.25 12:30:45 | 0 | 73,00 |
21.05.25 09:30:52 | 0 | 73,50 |
21.05.25 08:11:34 | 0 | 73,50 |
20.05.25 19:30:38 | 0 | 75,00 |
20.05.25 16:30:52 | 0 | 76,00 |
20.05.25 12:30:37 | 0 | 74,50 |
20.05.25 09:30:49 | 0 | 74,50 |
20.05.25 08:11:43 | 0 | 74,50 |
19.05.25 19:30:42 | 0 | 75,00 |
19.05.25 16:30:52 | 0 | 75,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 12:30:46 | 0 | 75,00 |
19.05.25 09:30:53 | 0 | 75,50 |
19.05.25 08:11:35 | 0 | 76,00 |
16.05.25 19:30:45 | 0 | 77,00 |
16.05.25 16:30:35 | 0 | 77,00 |
16.05.25 12:30:50 | 0 | 76,50 |
16.05.25 09:30:45 | 0 | 76,00 |
16.05.25 08:11:25 | 0 | 76,00 |
15.05.25 19:30:33 | 0 | 76,50 |
15.05.25 16:30:46 | 0 | 76,50 |
15.05.25 12:30:45 | 0 | 76,50 |
15.05.25 09:30:36 | 0 | 76,00 |
15.05.25 08:11:43 | 0 | 76,50 |
14.05.25 19:30:33 | 0 | 77,50 |
14.05.25 16:30:52 | 0 | 78,00 |