MISTER SPEX SE INH O.N.
WKN A3CSAE | ISIN DE000A3CSAE2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 11:58:17 | 308 | 1,335 |
16.05.25 10:57:29 | 193 | 1,325 |
16.05.25 09:02:04 | 38 | 1,325 |
15.05.25 17:36:00 | 26 | 1,345 |
15.05.25 17:27:46 | 1,50 Tsd. | 1,400 |
15.05.25 16:50:38 | 2,00 Tsd. | 1,375 |
15.05.25 16:14:16 | 364 | 1,320 |
15.05.25 16:05:33 | 336 | 1,380 |
15.05.25 16:05:03 | 500 | 1,380 |
15.05.25 15:33:43 | 584 | 1,380 |
15.05.25 15:33:43 | 185 | 1,380 |
15.05.25 13:17:01 | 554 | 1,400 |
15.05.25 10:50:11 | 1,56 Tsd. | 1,405 |
15.05.25 10:17:47 | 3 | 1,400 |
15.05.25 09:04:31 | 83 | 1,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 17:36:07 | 0 | 1,425 |
14.05.25 17:23:32 | 1 | 1,430 |
14.05.25 17:23:32 | 1 | 1,430 |
14.05.25 17:23:32 | 1 | 1,430 |
14.05.25 17:23:32 | 1 | 1,430 |
14.05.25 17:23:31 | 1 | 1,430 |
14.05.25 17:23:31 | 1 | 1,430 |
14.05.25 17:23:31 | 1 | 1,430 |
14.05.25 17:23:31 | 1 | 1,425 |
14.05.25 17:23:30 | 1 | 1,425 |
14.05.25 17:23:30 | 1 | 1,425 |
14.05.25 17:23:30 | 1 | 1,425 |
14.05.25 17:23:30 | 1 | 1,425 |
14.05.25 17:23:29 | 1 | 1,425 |
14.05.25 17:23:29 | 1 | 1,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 17:23:29 | 1 | 1,425 |
14.05.25 17:23:29 | 1 | 1,425 |
14.05.25 17:23:29 | 1 | 1,425 |
14.05.25 17:23:28 | 1 | 1,425 |
14.05.25 17:23:28 | 1 | 1,425 |
14.05.25 17:23:28 | 1 | 1,425 |
14.05.25 17:23:28 | 1 | 1,425 |
14.05.25 17:23:27 | 1 | 1,425 |
14.05.25 17:23:27 | 1 | 1,425 |
14.05.25 17:23:27 | 1 | 1,425 |
14.05.25 17:23:27 | 1 | 1,425 |
14.05.25 17:23:26 | 1 | 1,425 |
14.05.25 17:23:26 | 1 | 1,425 |
14.05.25 17:23:26 | 1 | 1,425 |
14.05.25 17:23:26 | 1 | 1,425 |