BIKE24 HLDG O.N.
WKN A3CQ7F | ISIN DE000A3CQ7F4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:27 | 0 | 2,470 |
12:31:31 | 0 | 2,520 |
09:31:34 | 0 | 2,490 |
08:11:25 | 0 | 2,490 |
09.06.25 19:57:26 | 0 | 2,490 |
09.06.25 19:31:25 | 0 | 2,490 |
09.06.25 16:31:37 | 0 | 2,470 |
09.06.25 12:31:32 | 0 | 2,500 |
09.06.25 09:31:36 | 0 | 2,520 |
09.06.25 08:11:28 | 0 | 2,550 |
06.06.25 19:31:20 | 0 | 2,570 |
06.06.25 16:31:35 | 0 | 2,540 |
06.06.25 12:31:28 | 0 | 2,550 |
06.06.25 09:31:27 | 0 | 2,540 |
06.06.25 08:11:36 | 0 | 2,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:31:28 | 0 | 2,600 |
05.06.25 16:31:31 | 0 | 2,570 |
05.06.25 12:31:28 | 0 | 2,600 |
05.06.25 09:31:31 | 0 | 2,570 |
05.06.25 08:11:34 | 0 | 2,550 |
04.06.25 19:31:43 | 0 | 2,540 |
04.06.25 16:31:25 | 0 | 2,480 |
04.06.25 16:18:45 | 400 | 2,560 |
04.06.25 09:31:24 | 0 | 2,280 |
04.06.25 08:11:35 | 0 | 2,270 |
03.06.25 19:31:32 | 0 | 2,270 |
03.06.25 16:31:30 | 0 | 2,280 |
03.06.25 12:31:40 | 0 | 2,280 |
03.06.25 09:31:34 | 0 | 2,280 |
03.06.25 08:11:27 | 0 | 2,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 19:31:23 | 0 | 2,300 |
02.06.25 16:31:32 | 0 | 2,280 |
02.06.25 12:31:35 | 0 | 2,290 |
02.06.25 09:31:35 | 0 | 2,280 |
02.06.25 08:11:26 | 0 | 2,200 |
30.05.25 19:31:32 | 0 | 2,230 |
30.05.25 16:31:23 | 0 | 2,220 |
30.05.25 12:31:43 | 0 | 2,290 |
30.05.25 09:31:26 | 0 | 2,300 |
30.05.25 08:11:22 | 0 | 2,280 |
29.05.25 19:53:30 | 0 | 2,350 |
29.05.25 19:31:23 | 0 | 2,350 |
29.05.25 16:31:23 | 0 | 2,310 |
29.05.25 12:31:36 | 0 | 2,310 |
29.05.25 09:31:20 | 0 | 2,310 |