BIKE24 HLDG O.N.
WKN A3CQ7F | ISIN DE000A3CQ7F4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 08:11:23 | 0 | 2,320 |
28.05.25 19:31:17 | 0 | 2,300 |
28.05.25 17:24:33 | 100 | 2,360 |
28.05.25 16:31:31 | 0 | 2,310 |
28.05.25 12:31:21 | 0 | 2,340 |
28.05.25 09:31:23 | 0 | 2,330 |
28.05.25 08:11:14 | 0 | 2,240 |
27.05.25 19:31:18 | 0 | 2,330 |
27.05.25 16:31:31 | 0 | 2,320 |
27.05.25 12:31:36 | 0 | 2,320 |
27.05.25 09:31:41 | 0 | 2,260 |
27.05.25 08:11:15 | 0 | 2,330 |
26.05.25 19:31:18 | 0 | 2,310 |
26.05.25 16:31:37 | 0 | 2,340 |
26.05.25 12:31:30 | 0 | 2,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 09:31:40 | 0 | 2,290 |
26.05.25 08:11:26 | 0 | 2,290 |
23.05.25 19:31:34 | 0 | 2,290 |
23.05.25 16:31:40 | 0 | 2,320 |
23.05.25 12:31:41 | 0 | 2,310 |
23.05.25 09:31:32 | 0 | 2,310 |
23.05.25 08:11:32 | 0 | 2,270 |
22.05.25 19:31:41 | 0 | 2,310 |
22.05.25 16:31:32 | 0 | 2,290 |
22.05.25 12:31:20 | 0 | 2,290 |
22.05.25 09:31:43 | 0 | 2,220 |
22.05.25 09:09:40 | 0 | 2,330 |
21.05.25 19:31:36 | 0 | 2,290 |
21.05.25 16:31:24 | 0 | 2,310 |
21.05.25 12:31:22 | 0 | 2,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 09:31:27 | 0 | 2,280 |
21.05.25 08:11:23 | 0 | 2,310 |
20.05.25 19:31:44 | 0 | 2,310 |
20.05.25 16:31:23 | 0 | 2,270 |
20.05.25 12:31:30 | 0 | 2,320 |
20.05.25 09:31:27 | 0 | 2,320 |
20.05.25 08:11:32 | 0 | 2,330 |
19.05.25 19:31:44 | 0 | 2,370 |
19.05.25 16:31:30 | 0 | 2,340 |
19.05.25 12:31:31 | 0 | 2,340 |
19.05.25 09:31:27 | 0 | 2,330 |
19.05.25 08:11:18 | 0 | 2,310 |
16.05.25 19:31:33 | 0 | 2,360 |
16.05.25 16:31:29 | 0 | 2,350 |
16.05.25 12:31:28 | 0 | 2,340 |