M+G LS -,05
WKN A2PSZW | ISIN GB00BKFB1C65 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 16:36:32 | - | 2,332 |
13.11.24 16:35:59 | - | 2,332 |
13.11.24 16:34:54 | - | 2,334 |
13.11.24 16:34:51 | - | 2,334 |
13.11.24 16:32:19 | - | 2,332 |
13.11.24 16:32:02 | - | 2,332 |
13.11.24 16:31:59 | - | 2,330 |
13.11.24 16:31:52 | - | 2,332 |
13.11.24 16:31:14 | - | 2,330 |
13.11.24 16:31:07 | - | 2,332 |
13.11.24 16:31:07 | - | 2,332 |
13.11.24 16:30:55 | - | 2,330 |
13.11.24 16:30:10 | - | 2,330 |
13.11.24 16:30:02 | - | 2,332 |
13.11.24 16:30:01 | - | 2,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 16:29:35 | - | 2,332 |
13.11.24 16:29:32 | - | 2,330 |
13.11.24 16:29:29 | - | 2,332 |
13.11.24 16:29:28 | - | 2,330 |
13.11.24 16:29:23 | - | 2,332 |
13.11.24 16:29:00 | - | 2,332 |
13.11.24 16:28:55 | - | 2,332 |
13.11.24 16:28:52 | - | 2,330 |
13.11.24 16:28:46 | - | 2,332 |
13.11.24 16:28:46 | - | 2,332 |
13.11.24 16:28:33 | - | 2,332 |
13.11.24 16:28:32 | - | 2,332 |
13.11.24 16:28:30 | - | 2,330 |
13.11.24 16:27:55 | - | 2,332 |
13.11.24 16:27:06 | - | 2,332 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 16:26:54 | - | 2,332 |
13.11.24 16:25:32 | - | 2,330 |
13.11.24 16:22:32 | - | 2,330 |
13.11.24 16:19:57 | - | 2,330 |
13.11.24 16:19:53 | - | 2,332 |
13.11.24 16:19:53 | - | 2,330 |
13.11.24 16:19:52 | - | 2,332 |
13.11.24 16:19:22 | - | 2,330 |
13.11.24 16:19:20 | - | 2,332 |
13.11.24 16:19:13 | - | 2,332 |
13.11.24 16:18:55 | - | 2,332 |
13.11.24 16:17:11 | - | 2,334 |
13.11.24 16:16:11 | - | 2,334 |
13.11.24 16:16:10 | - | 2,336 |
13.11.24 16:15:57 | - | 2,334 |