M+G LS -,05
WKN A2PSZW | ISIN GB00BKFB1C65 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 17:52:59 | - | 2,348 |
13.11.24 17:52:58 | - | 2,346 |
13.11.24 17:52:57 | - | 2,346 |
13.11.24 17:52:51 | - | 2,348 |
13.11.24 17:52:40 | - | 2,346 |
13.11.24 17:52:38 | - | 2,346 |
13.11.24 17:52:07 | - | 2,348 |
13.11.24 17:52:01 | - | 2,346 |
13.11.24 17:52:01 | - | 2,346 |
13.11.24 17:51:04 | - | 2,348 |
13.11.24 17:50:13 | - | 2,346 |
13.11.24 17:50:10 | - | 2,346 |
13.11.24 17:50:09 | - | 2,346 |
13.11.24 17:50:07 | - | 2,346 |
13.11.24 17:50:02 | - | 2,346 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 17:49:04 | - | 2,346 |
13.11.24 17:48:46 | - | 2,346 |
13.11.24 17:48:43 | - | 2,346 |
13.11.24 17:48:41 | - | 2,346 |
13.11.24 17:48:36 | - | 2,346 |
13.11.24 17:47:41 | - | 2,348 |
13.11.24 17:47:19 | - | 2,342 |
13.11.24 17:45:49 | - | 2,344 |
13.11.24 17:45:48 | - | 2,344 |
13.11.24 17:45:32 | - | 2,344 |
13.11.24 17:45:30 | - | 2,344 |
13.11.24 17:45:11 | - | 2,344 |
13.11.24 17:44:49 | - | 2,344 |
13.11.24 17:44:15 | - | 2,342 |
13.11.24 17:43:48 | - | 2,344 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 17:43:45 | - | 2,344 |
13.11.24 17:43:23 | - | 2,344 |
13.11.24 17:43:21 | - | 2,344 |
13.11.24 17:43:02 | - | 2,344 |
13.11.24 17:42:02 | - | 2,344 |
13.11.24 17:41:49 | - | 2,344 |
13.11.24 17:41:16 | - | 2,344 |
13.11.24 17:38:16 | - | 2,344 |
13.11.24 17:38:15 | - | 2,344 |
13.11.24 17:38:04 | - | 2,346 |
13.11.24 17:37:52 | - | 2,344 |
13.11.24 17:37:34 | - | 2,344 |
13.11.24 17:35:33 | - | 2,346 |
13.11.24 17:34:34 | - | 2,342 |
13.11.24 17:34:19 | - | 2,344 |