TONIES SE
WKN A3CM2W | ISIN LU2333563281 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:17:19 | - | 12,260 |
| 13:14:18 | - | 12,260 |
| 13:11:18 | - | 12,260 |
| 13:08:17 | - | 12,260 |
| 13:05:16 | - | 12,260 |
| 13:02:18 | - | 12,260 |
| 13:02:16 | - | 12,260 |
| 13:00:22 | - | 12,240 |
| 13:00:01 | - | 12,300 |
| 12:58:43 | - | 12,300 |
| 12:56:50 | - | 12,300 |
| 12:56:50 | - | 12,280 |
| 12:56:49 | - | 12,300 |
| 12:56:47 | - | 12,280 |
| 12:56:44 | - | 12,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:56:12 | - | 12,220 |
| 12:53:11 | - | 12,220 |
| 12:50:45 | - | 12,200 |
| 12:47:44 | - | 12,200 |
| 12:44:43 | - | 12,200 |
| 12:41:43 | - | 12,200 |
| 12:38:42 | - | 12,200 |
| 12:35:41 | - | 12,200 |
| 12:32:41 | - | 12,200 |
| 12:29:40 | - | 12,200 |
| 12:26:39 | - | 12,200 |
| 12:23:39 | - | 12,200 |
| 12:23:24 | - | 12,200 |
| 12:20:23 | - | 12,200 |
| 12:18:53 | - | 12,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:17:52 | - | 12,200 |
| 12:14:51 | - | 12,200 |
| 12:13:34 | - | 12,200 |
| 12:10:33 | - | 12,200 |
| 12:07:33 | - | 12,200 |
| 12:04:32 | - | 12,200 |
| 12:01:32 | - | 12,200 |
| 12:01:24 | - | 12,200 |
| 12:01:21 | - | 12,180 |
| 12:00:09 | - | 12,160 |
| 11:59:28 | - | 12,160 |
| 11:59:23 | - | 12,140 |
| 11:57:01 | - | 12,140 |
| 11:54:01 | - | 12,140 |
| 11:51:00 | - | 12,140 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login