TONIES SE
WKN A3CM2W | ISIN LU2333563281 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:46:13 | 0 | 12,280 |
| 13:31:06 | 0 | 12,280 |
| 13:16:12 | 0 | 12,280 |
| 13:01:13 | 0 | 12,240 |
| 12:47:16 | 0 | 12,220 |
| 12:46:11 | 0 | 12,220 |
| 12:31:16 | 0 | 12,220 |
| 12:16:08 | 0 | 12,220 |
| 12:01:11 | 0 | 12,180 |
| 11:46:10 | 0 | 12,180 |
| 11:31:18 | 0 | 12,180 |
| 11:16:09 | 0 | 12,180 |
| 11:01:12 | 0 | 12,160 |
| 10:46:08 | 0 | 12,160 |
| 10:31:08 | 0 | 12,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:20:07 | 0 | 12,180 |
| 10:16:06 | 0 | 12,180 |
| 10:01:12 | 0 | 12,220 |
| 09:46:10 | 0 | 12,260 |
| 09:31:13 | 0 | 12,280 |
| 09:14:08 | 0 | 12,400 |
| 09:05:11 | 0 | 12,380 |
| 09:00:27 | 3 | 12,460 |
| 08:55:07 | 0 | 12,500 |
| 08:46:09 | 0 | 12,500 |
| 08:31:05 | 0 | 12,500 |
| 08:16:13 | 0 | 12,500 |
| 08:03:13 | 0 | 12,500 |
| 07:53:03 | 0 | 12,500 |
| 07:37:05 | 0 | 12,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:32:16 | 0 | 12,500 |
| 05.08.26 21:55:02 | 0 | 12,540 |
| 05.08.26 21:46:01 | 0 | 12,540 |
| 05.08.26 21:31:04 | 0 | 12,540 |
| 05.08.26 21:16:02 | 0 | 12,540 |
| 05.08.26 21:07:43 | 1,00 Tsd. | 12,680 |
| 05.08.26 21:07:39 | 1,00 Tsd. | 12,680 |
| 05.08.26 21:01:06 | 0 | 12,480 |
| 05.08.26 20:46:05 | 0 | 12,480 |
| 05.08.26 20:31:03 | 0 | 12,480 |
| 05.08.26 20:16:04 | 0 | 12,480 |
| 05.08.26 20:01:03 | 0 | 12,480 |
| 05.08.26 19:46:02 | 0 | 12,480 |
| 05.08.26 19:31:09 | 0 | 12,480 |
| 05.08.26 19:16:02 | 0 | 12,280 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login