ABOUT YOU HOLDING SE
WKN A3CNK4 | ISIN DE000A3CNK42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 08:40:07 | 0 | 6,740 |
14.05.25 08:30:05 | 0 | 6,740 |
14.05.25 08:26:06 | 0 | 6,740 |
14.05.25 08:15:03 | 0 | 6,730 |
14.05.25 08:00:28 | 300 | 6,750 |
14.05.25 08:00:20 | 300 | 6,740 |
13.05.25 21:45:04 | 0 | 6,750 |
13.05.25 21:30:03 | 0 | 6,750 |
13.05.25 21:15:03 | 0 | 6,750 |
13.05.25 21:00:02 | 0 | 6,750 |
13.05.25 20:45:03 | 0 | 6,750 |
13.05.25 20:30:02 | 0 | 6,750 |
13.05.25 20:15:03 | 0 | 6,750 |
13.05.25 20:01:04 | 0 | 6,750 |
13.05.25 19:45:02 | 0 | 6,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 19:30:05 | 0 | 6,750 |
13.05.25 19:15:02 | 0 | 6,750 |
13.05.25 19:00:05 | 0 | 6,750 |
13.05.25 18:45:04 | 0 | 6,750 |
13.05.25 18:30:05 | 0 | 6,750 |
13.05.25 18:15:02 | 0 | 6,750 |
13.05.25 18:00:03 | 0 | 6,750 |
13.05.25 17:45:04 | 0 | 6,720 |
13.05.25 17:35:06 | 0 | 6,720 |
13.05.25 17:15:08 | 0 | 6,730 |
13.05.25 17:00:03 | 0 | 6,730 |
13.05.25 16:45:05 | 0 | 6,730 |
13.05.25 16:30:02 | 0 | 6,750 |
13.05.25 16:15:04 | 0 | 6,760 |
13.05.25 16:00:03 | 0 | 6,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 15:45:04 | 0 | 6,760 |
13.05.25 15:35:10 | 0 | 6,760 |
13.05.25 15:30:06 | 0 | 6,760 |
13.05.25 15:27:08 | 42 | 6,760 |
13.05.25 15:15:02 | 0 | 6,760 |
13.05.25 15:00:06 | 0 | 6,760 |
13.05.25 14:45:02 | 0 | 6,760 |
13.05.25 14:30:06 | 0 | 6,760 |
13.05.25 14:00:03 | 0 | 6,760 |
13.05.25 13:45:03 | 0 | 6,760 |
13.05.25 13:30:10 | 0 | 6,760 |
13.05.25 13:27:02 | 0 | 6,760 |
13.05.25 13:15:04 | 0 | 6,720 |
13.05.25 13:05:06 | 0 | 6,760 |
13.05.25 12:45:02 | 0 | 6,760 |