ABOUT YOU HOLDING SE
WKN A3CNK4 | ISIN DE000A3CNK42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 10:15:03 | - | 6,760 |
09.06.25 10:12:02 | - | 6,760 |
09.06.25 10:09:01 | - | 6,760 |
09.06.25 10:06:19 | - | 6,760 |
09.06.25 10:06:01 | - | 6,760 |
09.06.25 10:03:00 | - | 6,760 |
09.06.25 10:00:00 | - | 6,760 |
09.06.25 09:57:46 | - | 6,760 |
09.06.25 09:54:45 | - | 6,760 |
09.06.25 09:51:44 | - | 6,760 |
09.06.25 09:48:44 | - | 6,760 |
09.06.25 09:45:52 | - | 6,740 |
09.06.25 09:42:51 | - | 6,740 |
09.06.25 09:41:51 | - | 6,740 |
09.06.25 09:39:50 | - | 6,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:36:50 | - | 6,740 |
09.06.25 09:35:28 | - | 6,740 |
09.06.25 09:32:27 | - | 6,740 |
09.06.25 09:29:27 | - | 6,740 |
09.06.25 09:26:26 | - | 6,740 |
09.06.25 09:23:25 | - | 6,740 |
09.06.25 09:20:25 | - | 6,740 |
09.06.25 09:17:24 | - | 6,740 |
09.06.25 09:14:23 | - | 6,740 |
09.06.25 09:11:22 | - | 6,740 |
09.06.25 09:08:22 | - | 6,740 |
09.06.25 09:05:21 | - | 6,740 |
09.06.25 09:02:54 | - | 6,740 |
09.06.25 09:02:21 | - | 6,740 |
09.06.25 09:01:01 | - | 6,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:00:01 | - | 6,730 |
09.06.25 08:58:51 | - | 6,730 |
09.06.25 08:57:57 | - | 6,710 |
09.06.25 08:54:57 | - | 6,710 |
09.06.25 08:54:01 | - | 6,730 |
09.06.25 08:51:01 | - | 6,730 |
09.06.25 08:51:01 | - | 6,730 |
09.06.25 08:50:14 | - | 6,710 |
09.06.25 08:47:14 | - | 6,710 |
09.06.25 08:44:13 | - | 6,710 |
09.06.25 08:41:12 | - | 6,710 |
09.06.25 08:38:11 | - | 6,710 |
09.06.25 08:35:11 | - | 6,710 |
09.06.25 08:32:10 | - | 6,710 |
09.06.25 08:29:09 | - | 6,710 |