KINDRED GR.SDR LS-,000625
WKN A2AADU | ISIN SE0007871645 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:04:50 | - | 10,980 |
04.11.24 15:04:06 | - | 10,980 |
04.11.24 15:03:43 | - | 10,980 |
04.11.24 15:03:22 | - | 10,980 |
04.11.24 15:03:13 | - | 10,980 |
04.11.24 15:03:00 | - | 10,980 |
04.11.24 15:02:41 | - | 10,980 |
04.11.24 15:02:17 | - | 10,980 |
04.11.24 15:02:03 | - | 10,980 |
04.11.24 15:01:52 | - | 10,970 |
04.11.24 15:01:41 | - | 10,980 |
04.11.24 15:01:26 | - | 10,980 |
04.11.24 15:01:11 | - | 10,970 |
04.11.24 15:01:00 | - | 10,980 |
04.11.24 15:00:51 | - | 10,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:00:27 | - | 10,980 |
04.11.24 15:00:12 | - | 10,980 |
04.11.24 14:59:54 | - | 10,980 |
04.11.24 14:59:18 | - | 10,980 |
04.11.24 14:58:58 | - | 10,980 |
04.11.24 14:58:48 | - | 10,980 |
04.11.24 14:58:34 | - | 10,980 |
04.11.24 14:58:28 | - | 10,980 |
04.11.24 14:58:14 | - | 10,980 |
04.11.24 14:57:50 | - | 10,980 |
04.11.24 14:57:40 | - | 10,980 |
04.11.24 14:57:30 | - | 10,980 |
04.11.24 14:57:24 | - | 10,980 |
04.11.24 14:57:07 | - | 10,980 |
04.11.24 14:56:55 | - | 10,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 14:56:47 | - | 10,980 |
04.11.24 14:56:41 | - | 10,980 |
04.11.24 14:56:23 | - | 10,980 |
04.11.24 14:56:12 | - | 10,980 |
04.11.24 14:56:02 | - | 10,980 |
04.11.24 14:55:58 | - | 10,980 |
04.11.24 14:55:44 | - | 10,980 |
04.11.24 14:55:27 | - | 10,980 |
04.11.24 14:55:01 | - | 10,980 |
04.11.24 14:54:55 | - | 10,980 |
04.11.24 14:54:48 | - | 10,980 |
04.11.24 14:54:11 | - | 10,980 |
04.11.24 14:53:49 | - | 10,980 |
04.11.24 14:53:26 | - | 10,980 |
04.11.24 14:52:53 | - | 10,980 |