Vimeo Inc
WKN A3CQ1L | ISIN US92719V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 21:47:29 | 100 | 6,7600 |
30.01.25 21:47:29 | 200 | 6,7600 |
30.01.25 21:47:29 | 193 | 6,7600 |
30.01.25 21:47:29 | 194 | 6,7600 |
30.01.25 21:47:29 | 306 | 6,7600 |
30.01.25 21:47:29 | 100 | 6,7600 |
30.01.25 21:47:29 | 236 | 6,7600 |
30.01.25 21:47:29 | 200 | 6,7600 |
30.01.25 21:47:29 | 100 | 6,7600 |
30.01.25 21:47:29 | 100 | 6,7600 |
30.01.25 21:47:22 | 100 | 6,7650 |
30.01.25 21:47:22 | 100 | 6,7600 |
30.01.25 21:47:12 | 100 | 6,7650 |
30.01.25 21:47:11 | 100 | 6,7700 |
30.01.25 21:47:11 | 100 | 6,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 21:47:09 | 100 | 6,7650 |
30.01.25 21:47:09 | 600 | 6,7700 |
30.01.25 21:46:43 | 203 | 6,7650 |
30.01.25 21:46:15 | 103 | 6,7650 |
30.01.25 21:46:15 | 122 | 6,7650 |
30.01.25 21:46:00 | 200 | 6,7700 |
30.01.25 21:45:58 | 100 | 6,7650 |
30.01.25 21:45:39 | 400 | 6,7650 |
30.01.25 21:45:30 | 100 | 6,7650 |
30.01.25 21:45:21 | 100 | 6,7600 |
30.01.25 21:45:21 | 100 | 6,7600 |
30.01.25 21:45:21 | 190 | 6,7600 |
30.01.25 21:45:21 | 100 | 6,7600 |
30.01.25 21:45:21 | 100 | 6,7600 |
30.01.25 21:45:21 | 500 | 6,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 21:45:21 | 200 | 6,7600 |
30.01.25 21:45:21 | 100 | 6,7600 |
30.01.25 21:45:12 | 100 | 6,7550 |
30.01.25 21:45:03 | 200 | 6,7500 |
30.01.25 21:44:52 | 100 | 6,7550 |
30.01.25 21:44:33 | 100 | 6,7550 |
30.01.25 21:44:33 | 200 | 6,7600 |
30.01.25 21:44:33 | 300 | 6,7600 |
30.01.25 21:44:33 | 300 | 6,7600 |
30.01.25 21:44:33 | 200 | 6,7600 |
30.01.25 21:44:33 | 100 | 6,7600 |
30.01.25 21:44:10 | 100 | 6,7700 |
30.01.25 21:44:10 | 202 | 6,7700 |
30.01.25 21:44:10 | 146 | 6,7700 |
30.01.25 21:44:10 | 200 | 6,7700 |