Vimeo Inc
WKN A3CQ1L | ISIN US92719V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 15:38:17 | 100 | 6,3600 |
24.01.25 15:38:17 | 100 | 6,3600 |
24.01.25 15:37:01 | 100 | 6,3600 |
24.01.25 15:36:37 | 250 | 6,3500 |
24.01.25 15:36:34 | 100 | 6,3500 |
24.01.25 15:36:34 | 100 | 6,3500 |
24.01.25 15:36:33 | 500 | 6,3500 |
24.01.25 15:35:28 | 100 | 6,3400 |
24.01.25 15:35:28 | 102 | 6,3400 |
24.01.25 15:35:22 | 100 | 6,3350 |
24.01.25 15:35:19 | 200 | 6,3400 |
24.01.25 15:35:14 | 100 | 6,3400 |
24.01.25 15:35:14 | 100 | 6,3400 |
24.01.25 15:35:14 | 100 | 6,3400 |
24.01.25 15:35:14 | 100 | 6,3450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 15:35:14 | 100 | 6,3500 |
24.01.25 15:35:14 | 100 | 6,3600 |
24.01.25 15:35:14 | 200 | 6,3700 |
24.01.25 15:35:14 | 300 | 6,3700 |
24.01.25 15:35:14 | 700 | 6,3700 |
24.01.25 15:35:14 | 200 | 6,3700 |
24.01.25 15:35:14 | 501 | 6,3700 |
24.01.25 15:35:14 | 100 | 6,3800 |
24.01.25 15:35:14 | 100 | 6,3800 |
24.01.25 15:35:04 | 100 | 6,3800 |
24.01.25 15:34:52 | 100 | 6,3900 |
24.01.25 15:33:30 | 300 | 6,3800 |
24.01.25 15:33:30 | 100 | 6,3800 |
24.01.25 15:33:28 | 750 | 6,3850 |
24.01.25 15:33:03 | 100 | 6,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 15:33:00 | 100 | 6,3800 |
24.01.25 15:32:50 | 150 | 6,3850 |
24.01.25 15:32:50 | 150 | 6,3850 |
24.01.25 15:32:30 | 194 | 6,3900 |
24.01.25 15:32:29 | 300 | 6,3900 |
24.01.25 15:32:13 | 4,05 Tsd. | 6,3800 |
24.01.25 15:32:13 | 650 | 6,3800 |
24.01.25 15:32:13 | 200 | 6,3800 |
24.01.25 15:32:13 | 100 | 6,3850 |
24.01.25 15:32:00 | 100 | 6,3800 |
24.01.25 15:32:00 | 250 | 6,3800 |
24.01.25 15:32:00 | 100 | 6,3800 |
24.01.25 15:31:34 | 183 | 6,3960 |
24.01.25 15:31:15 | 200 | 6,3900 |
24.01.25 15:31:15 | 100 | 6,3900 |