Vimeo Inc
WKN A3CQ1L | ISIN US92719V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 16:30:48 | 100 | 6,3500 |
15.01.25 16:30:48 | 100 | 6,3500 |
15.01.25 16:30:48 | 100 | 6,3500 |
15.01.25 16:30:48 | 200 | 6,3550 |
15.01.25 16:30:48 | 7,30 Tsd. | 6,3550 |
15.01.25 16:30:48 | 200 | 6,3550 |
15.01.25 16:30:48 | 304 | 6,3550 |
15.01.25 16:30:48 | 100 | 6,3550 |
15.01.25 16:30:48 | 200 | 6,3550 |
15.01.25 16:30:31 | 100 | 6,3550 |
15.01.25 16:30:10 | 100 | 6,3500 |
15.01.25 16:30:10 | 100 | 6,3500 |
15.01.25 16:30:10 | 200 | 6,3600 |
15.01.25 16:30:10 | 100 | 6,3600 |
15.01.25 16:30:10 | 100 | 6,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 16:30:10 | 100 | 6,3600 |
15.01.25 16:30:10 | 100 | 6,3600 |
15.01.25 16:30:05 | 1,14 Tsd. | 6,3693 |
15.01.25 16:29:35 | 200 | 6,3650 |
15.01.25 16:29:18 | 100 | 6,3650 |
15.01.25 16:29:18 | 100 | 6,3600 |
15.01.25 16:29:18 | 100 | 6,3600 |
15.01.25 16:29:12 | 100 | 6,3600 |
15.01.25 16:29:12 | 100 | 6,3600 |
15.01.25 16:29:12 | 100 | 6,3600 |
15.01.25 16:29:12 | 100 | 6,3600 |
15.01.25 16:29:12 | 100 | 6,3600 |
15.01.25 16:29:12 | 100 | 6,3600 |
15.01.25 16:29:12 | 100 | 6,3600 |
15.01.25 16:29:10 | 100 | 6,3650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 16:29:10 | 100 | 6,3650 |
15.01.25 16:29:10 | 100 | 6,3650 |
15.01.25 16:29:10 | 100 | 6,3600 |
15.01.25 16:29:07 | 136 | 6,3650 |
15.01.25 16:29:06 | 100 | 6,3700 |
15.01.25 16:29:05 | 100 | 6,3700 |
15.01.25 16:29:05 | 100 | 6,3700 |
15.01.25 16:29:05 | 100 | 6,3600 |
15.01.25 16:29:05 | 100 | 6,3600 |
15.01.25 16:29:05 | 100 | 6,3600 |
15.01.25 16:29:05 | 100 | 6,3600 |
15.01.25 16:29:05 | 100 | 6,3600 |
15.01.25 16:29:05 | 100 | 6,3600 |
15.01.25 16:29:05 | 100 | 6,3600 |
15.01.25 16:28:59 | 300 | 6,3550 |