Vimeo Inc
WKN A3CQ1L | ISIN US92719V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 18:49:16 | 100 | 6,0400 |
13.01.25 18:49:16 | 438 | 6,0400 |
13.01.25 18:49:16 | 447 | 6,0400 |
13.01.25 18:49:16 | 200 | 6,0400 |
13.01.25 18:49:15 | 100 | 6,0450 |
13.01.25 18:49:13 | 100 | 6,0450 |
13.01.25 18:49:02 | 130 | 6,0450 |
13.01.25 18:48:58 | 100 | 6,0500 |
13.01.25 18:48:50 | 860 | 6,0450 |
13.01.25 18:48:27 | 100 | 6,0500 |
13.01.25 18:47:53 | 100 | 6,0450 |
13.01.25 18:47:51 | 290 | 6,0462 |
13.01.25 18:47:45 | 100 | 6,0500 |
13.01.25 18:47:17 | 100 | 6,0400 |
13.01.25 18:46:27 | 100 | 6,0350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 18:45:37 | 100 | 6,0400 |
13.01.25 18:45:13 | 178 | 6,0350 |
13.01.25 18:45:12 | 100 | 6,0350 |
13.01.25 18:45:03 | 100 | 6,0350 |
13.01.25 18:45:01 | 100 | 6,0400 |
13.01.25 18:44:39 | 100 | 6,0400 |
13.01.25 18:43:45 | 100 | 6,0400 |
13.01.25 18:43:37 | 100 | 6,0400 |
13.01.25 18:42:57 | 100 | 6,0400 |
13.01.25 18:42:36 | 100 | 6,0400 |
13.01.25 18:42:06 | 175 | 6,0350 |
13.01.25 18:41:46 | 100 | 6,0370 |
13.01.25 18:41:44 | 152 | 6,0400 |
13.01.25 18:41:30 | 100 | 6,0400 |
13.01.25 18:41:15 | 100 | 6,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 18:41:10 | 100 | 6,0400 |
13.01.25 18:40:21 | 100 | 6,0350 |
13.01.25 18:39:37 | 100 | 6,0400 |
13.01.25 18:39:19 | 100 | 6,0400 |
13.01.25 18:39:06 | 100 | 6,0350 |
13.01.25 18:38:48 | 100 | 6,0400 |
13.01.25 18:38:04 | 100 | 6,0400 |
13.01.25 18:36:59 | 300 | 6,0313 |
13.01.25 18:36:52 | 100 | 6,0400 |
13.01.25 18:36:52 | 100 | 6,0400 |
13.01.25 18:36:22 | 100 | 6,0400 |
13.01.25 18:35:48 | 100 | 6,0350 |
13.01.25 18:35:25 | 100 | 6,0400 |
13.01.25 18:34:58 | 179 | 6,0350 |
13.01.25 18:34:30 | 1,70 Tsd. | 6,0350 |